Converter PRO
XAU to UZS rate today

XAU to UZS exchange rate in December 2025

XAU/UZS: daily rates for December 2025 with the change from the previous day.

Open
50,358,882.55
Close
52,565,717.99
Min
50,188,327.55
Max
54,759,895.36
Change
+4.65%

Daily rates

DateRateChange
Dec 31, 202552,565,717.99+238,836.62 · +0.46%
Dec 30, 202552,326,881.37−2,096,430.50 · −3.85%
Dec 29, 202554,423,311.87−237,163.82 · −0.43%
Dec 28, 202554,660,475.69−99,419.67 · −0.18%
Dec 27, 202554,759,895.36+365,663.60 · +0.67%
Dec 26, 202554,394,231.76+300,557.97 · +0.56%
Dec 25, 202554,093,673.79−375,403.21 · −0.69%
Dec 24, 202554,469,076.99+744,449.15 · +1.39%
Dec 23, 202553,724,627.84+1,081,995.86 · +2.06%
Dec 22, 202552,642,631.97+587,080.69 · +1.13%
Dec 21, 202552,055,551.28−127,336.40 · −0.24%
Dec 20, 202552,182,887.68+57,558.61 · +0.11%
Dec 19, 202552,125,329.07−135,208.24 · −0.26%
Dec 18, 202552,260,537.30−107,469.13 · −0.21%
Dec 17, 202552,368,006.43+139,244.53 · +0.27%
Dec 16, 202552,228,761.90+89,993.61 · +0.17%
Dec 15, 202552,138,768.29+288,849.09 · +0.56%
Dec 14, 202551,849,919.20+41,851.64 · +0.08%
Dec 13, 202551,808,067.56+421,710.36 · +0.82%
Dec 12, 202551,386,357.19+968,579.77 · +1.92%
Dec 11, 202550,417,777.42+29,776.19 · +0.06%
Dec 9, 202550,388,001.24−35,826.16 · −0.07%
Dec 8, 202550,423,827.39+85,366.85 · +0.17%
Dec 7, 202550,338,460.54−114,893.38 · −0.23%
Dec 6, 202550,453,353.92+249,037.79 · +0.50%
Dec 5, 202550,204,316.13−248,192.79 · −0.49%
Dec 4, 202550,452,508.92+264,181.37 · +0.53%
Dec 3, 202550,188,327.55−13,438.52 · −0.03%
Dec 2, 202550,201,766.07−157,116.48 · −0.31%
Dec 1, 202550,358,882.55+130,030.99 · +0.26%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.