XAU to UZS exchange rate in November 2025
XAU/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 48,126,000.11
- Close
- 50,228,851.56
- Min
- 47,152,973.62
- Max
- 50,330,859.67
- Change
- +4.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 50,228,851.56 | −102,008.12 · −0.20% |
| Nov 29, 2025 | 50,330,859.67 | +510,716.87 · +1.03% |
| Nov 28, 2025 | 49,820,142.80 | +526,779.42 · +1.07% |
| Nov 27, 2025 | 49,293,363.38 | −192,286.68 · −0.39% |
| Nov 26, 2025 | 49,485,650.07 | −195,183.71 · −0.39% |
| Nov 25, 2025 | 49,680,833.78 | +1,425,969.84 · +2.96% |
| Nov 24, 2025 | 48,254,863.93 | −246,119.51 · −0.51% |
| Nov 23, 2025 | 48,500,983.44 | +130,191.92 · +0.27% |
| Nov 22, 2025 | 48,370,791.52 | −75,550.26 · −0.16% |
| Nov 21, 2025 | 48,446,341.78 | −287,795.30 · −0.59% |
| Nov 20, 2025 | 48,734,137.08 | +205,293.36 · +0.42% |
| Nov 19, 2025 | 48,528,843.73 | +77,019.34 · +0.16% |
| Nov 18, 2025 | 48,451,824.39 | −804,871.78 · −1.63% |
| Nov 17, 2025 | 49,256,696.17 | +287,631.92 · +0.59% |
| Nov 16, 2025 | 48,969,064.26 | −287,382.94 · −0.58% |
| Nov 15, 2025 | 49,256,447.20 | −1,059,775.79 · −2.11% |
| Nov 14, 2025 | 50,316,222.99 | +22,347.45 · +0.04% |
| Nov 13, 2025 | 50,293,875.54 | +763,566.21 · +1.54% |
| Nov 12, 2025 | 49,530,309.33 | −156,674.05 · −0.32% |
| Nov 11, 2025 | 49,686,983.39 | +1,008,094.32 · +2.07% |
| Nov 10, 2025 | 48,678,889.07 | +530,722.48 · +1.10% |
| Nov 9, 2025 | 48,148,166.59 | +44,840.50 · +0.09% |
| Nov 8, 2025 | 48,103,326.09 | +6,261.09 · +0.01% |
| Nov 7, 2025 | 48,097,065.00 | +462,708.67 · +0.97% |
| Nov 6, 2025 | 47,634,356.32 | +481,382.70 · +1.02% |
| Nov 5, 2025 | 47,152,973.62 | −867,543.24 · −1.81% |
| Nov 4, 2025 | 48,020,516.86 | −10,777.47 · −0.02% |
| Nov 3, 2025 | 48,031,294.33 | −78,015.28 · −0.16% |
| Nov 2, 2025 | 48,109,309.61 | −16,690.50 · −0.03% |
| Nov 1, 2025 | 48,126,000.11 | −59,706.30 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.