XAU to USD exchange rate in October 2025
XAU/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 3,868.98
- Close
- 4,016.13
- Min
- 3,857.17
- Max
- 4,347.37
- Change
- +4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4,016.13 | +67.99 · +1.72% |
| Oct 30, 2025 | 3,948.13 | −25.85 · −0.65% |
| Oct 29, 2025 | 3,973.98 | −37.65 · −0.94% |
| Oct 28, 2025 | 4,011.63 | −66.67 · −1.63% |
| Oct 27, 2025 | 4,078.30 | −34.01 · −0.83% |
| Oct 26, 2025 | 4,112.31 | −0.01 · 0.00% |
| Oct 25, 2025 | 4,112.32 | −10.70 · −0.26% |
| Oct 24, 2025 | 4,123.02 | +41.73 · +1.02% |
| Oct 23, 2025 | 4,081.29 | −10.03 · −0.25% |
| Oct 22, 2025 | 4,091.32 | −256.05 · −5.89% |
| Oct 21, 2025 | 4,347.37 | +84.25 · +1.98% |
| Oct 20, 2025 | 4,263.11 | +13.14 · +0.31% |
| Oct 19, 2025 | 4,249.97 | −0.01 · 0.00% |
| Oct 18, 2025 | 4,249.98 | −80.80 · −1.87% |
| Oct 17, 2025 | 4,330.78 | +102.00 · +2.41% |
| Oct 16, 2025 | 4,228.78 | +48.73 · +1.17% |
| Oct 15, 2025 | 4,180.05 | +44.67 · +1.08% |
| Oct 14, 2025 | 4,135.38 | +83.95 · +2.07% |
| Oct 13, 2025 | 4,051.43 | +33.11 · +0.82% |
| Oct 12, 2025 | 4,018.32 | +0.02 · 0.00% |
| Oct 11, 2025 | 4,018.31 | +38.54 · +0.97% |
| Oct 10, 2025 | 3,979.77 | −44.14 · −1.10% |
| Oct 9, 2025 | 4,023.90 | +28.78 · +0.72% |
| Oct 8, 2025 | 3,995.12 | +36.89 · +0.93% |
| Oct 7, 2025 | 3,958.23 | +45.30 · +1.16% |
| Oct 6, 2025 | 3,912.92 | +27.41 · +0.71% |
| Oct 5, 2025 | 3,885.51 | −0.01 · 0.00% |
| Oct 4, 2025 | 3,885.52 | +28.34 · +0.73% |
| Oct 3, 2025 | 3,857.17 | −6.24 · −0.16% |
| Oct 2, 2025 | 3,863.41 | −5.56 · −0.14% |
| Oct 1, 2025 | 3,868.98 | +21.47 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.