XAU to UAH exchange rate in May 2026
XAU/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 203,037.75
- Close
- 201,083.86
- Min
- 194,072.63
- Max
- 207,335.93
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 201,083.86 | −22.82 · −0.01% |
| May 30, 2026 | 201,106.68 | +1,744.52 · +0.88% |
| May 29, 2026 | 199,362.17 | +5,289.54 · +2.73% |
| May 28, 2026 | 194,072.63 | −5,228.68 · −2.62% |
| May 27, 2026 | 199,301.31 | −1,627.60 · −0.81% |
| May 26, 2026 | 200,928.90 | −437.80 · −0.22% |
| May 25, 2026 | 201,366.70 | +2,249.65 · +1.13% |
| May 24, 2026 | 199,117.05 | +147.68 · +0.07% |
| May 23, 2026 | 198,969.37 | −1,422.84 · −0.71% |
| May 22, 2026 | 200,392.20 | −239.19 · −0.12% |
| May 21, 2026 | 200,631.39 | +3,198.14 · +1.62% |
| May 20, 2026 | 197,433.26 | −3,153.38 · −1.57% |
| May 19, 2026 | 200,586.64 | −222.18 · −0.11% |
| May 18, 2026 | 200,808.82 | +1,009.18 · +0.51% |
| May 17, 2026 | 199,799.64 | −220.38 · −0.11% |
| May 16, 2026 | 200,020.02 | −4,183.18 · −2.05% |
| May 15, 2026 | 204,203.20 | −1,246.25 · −0.61% |
| May 14, 2026 | 205,449.45 | −993.08 · −0.48% |
| May 13, 2026 | 206,442.52 | −893.41 · −0.43% |
| May 12, 2026 | 207,335.93 | +2,130.87 · +1.04% |
| May 11, 2026 | 205,205.06 | −1,432.94 · −0.69% |
| May 10, 2026 | 206,638.00 | −526.89 · −0.25% |
| May 9, 2026 | 207,164.89 | +266.56 · +0.13% |
| May 8, 2026 | 206,898.34 | +1.02 · 0.00% |
| May 7, 2026 | 206,897.31 | +2,926.03 · +1.43% |
| May 6, 2026 | 203,971.29 | +4,308.68 · +2.16% |
| May 5, 2026 | 199,662.60 | −2,434.38 · −1.20% |
| May 4, 2026 | 202,096.98 | −786.06 · −0.39% |
| May 3, 2026 | 202,883.04 | 0.00 · 0.00% |
| May 2, 2026 | 202,883.04 | −154.71 · −0.08% |
| May 1, 2026 | 203,037.75 | +2,073.64 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.