XAU to UAH exchange rate in April 2026
XAU/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 205,753.16
- Close
- 200,964.11
- Min
- 200,964.11
- Max
- 213,653.11
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 200,964.11 | −1,355.45 · −0.67% |
| Apr 29, 2026 | 202,319.56 | −4,005.60 · −1.94% |
| Apr 28, 2026 | 206,325.15 | −1,682.68 · −0.81% |
| Apr 27, 2026 | 208,007.84 | +892.91 · +0.43% |
| Apr 26, 2026 | 207,114.93 | 0.00 · 0.00% |
| Apr 25, 2026 | 207,114.93 | +1,932.75 · +0.94% |
| Apr 24, 2026 | 205,182.18 | −1,662.87 · −0.80% |
| Apr 23, 2026 | 206,845.05 | −3,185.54 · −1.52% |
| Apr 22, 2026 | 210,030.59 | −2,109.63 · −0.99% |
| Apr 21, 2026 | 212,140.22 | +180.93 · +0.09% |
| Apr 20, 2026 | 211,959.29 | −1,693.82 · −0.79% |
| Apr 19, 2026 | 213,653.11 | +374.95 · +0.18% |
| Apr 18, 2026 | 213,278.16 | +4,119.59 · +1.97% |
| Apr 17, 2026 | 209,158.57 | −341.82 · −0.16% |
| Apr 16, 2026 | 209,500.39 | −700.45 · −0.33% |
| Apr 15, 2026 | 210,200.84 | +3,522.19 · +1.70% |
| Apr 14, 2026 | 206,678.65 | +2,227.30 · +1.09% |
| Apr 13, 2026 | 204,451.35 | −1,524.53 · −0.74% |
| Apr 12, 2026 | 205,975.87 | −235.56 · −0.11% |
| Apr 11, 2026 | 206,211.43 | +39.52 · +0.02% |
| Apr 10, 2026 | 206,171.91 | +1,704.10 · +0.83% |
| Apr 9, 2026 | 204,467.81 | −4,341.55 · −2.08% |
| Apr 8, 2026 | 208,809.36 | +5,854.41 · +2.88% |
| Apr 7, 2026 | 202,954.96 | +649.13 · +0.32% |
| Apr 6, 2026 | 202,305.83 | −2,050.69 · −1.00% |
| Apr 5, 2026 | 204,356.52 | +9.61 · 0.00% |
| Apr 4, 2026 | 204,346.91 | −411.73 · −0.20% |
| Apr 3, 2026 | 204,758.64 | −692.35 · −0.34% |
| Apr 2, 2026 | 205,450.99 | −302.18 · −0.15% |
| Apr 1, 2026 | 205,753.16 | +4,969.33 · +2.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.