XAU to UAH exchange rate in June 2026
XAU/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 199,751.62
- Close
- 178,094.60
- Min
- 178,094.60
- Max
- 199,800.10
- Change
- −11.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 178,094.60 | −4,005.25 · −2.20% |
| Jun 29, 2026 | 182,099.84 | −974.92 · −0.53% |
| Jun 28, 2026 | 183,074.77 | +154.59 · +0.08% |
| Jun 27, 2026 | 182,920.18 | +3,011.57 · +1.67% |
| Jun 26, 2026 | 179,908.61 | +615.57 · +0.34% |
| Jun 25, 2026 | 179,293.04 | −2,837.89 · −1.56% |
| Jun 24, 2026 | 182,130.93 | −4,238.99 · −2.27% |
| Jun 23, 2026 | 186,369.93 | −1,346.76 · −0.72% |
| Jun 22, 2026 | 187,716.69 | +1,063.82 · +0.57% |
| Jun 21, 2026 | 186,652.86 | +134.59 · +0.07% |
| Jun 20, 2026 | 186,518.27 | +1,176.39 · +0.63% |
| Jun 19, 2026 | 185,341.88 | −8,261.15 · −4.27% |
| Jun 18, 2026 | 193,603.02 | −261.73 · −0.14% |
| Jun 17, 2026 | 193,864.75 | −217.41 · −0.11% |
| Jun 16, 2026 | 194,082.17 | −203.90 · −0.10% |
| Jun 15, 2026 | 194,286.07 | +5,002.89 · +2.64% |
| Jun 14, 2026 | 189,283.18 | +140.64 · +0.07% |
| Jun 13, 2026 | 189,142.54 | +627.64 · +0.33% |
| Jun 12, 2026 | 188,514.90 | +4,916.43 · +2.68% |
| Jun 11, 2026 | 183,598.47 | −4,167.87 · −2.22% |
| Jun 10, 2026 | 187,766.33 | −5,715.12 · −2.95% |
| Jun 9, 2026 | 193,481.46 | +2,191.36 · +1.15% |
| Jun 8, 2026 | 191,290.09 | −833.07 · −0.43% |
| Jun 7, 2026 | 192,123.16 | −13.23 · −0.01% |
| Jun 6, 2026 | 192,136.39 | −4,872.58 · −2.47% |
| Jun 5, 2026 | 197,008.97 | −1,949.71 · −0.98% |
| Jun 4, 2026 | 198,958.68 | +729.63 · +0.37% |
| Jun 3, 2026 | 198,229.05 | −1,571.05 · −0.79% |
| Jun 2, 2026 | 199,800.10 | +48.48 · +0.02% |
| Jun 1, 2026 | 199,751.62 | −1,332.24 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.