XAU to TRY exchange rate in January 2026
XAU/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 185,406.96
- Close
- 211,331.83
- Min
- 185,406.96
- Max
- 240,594.30
- Change
- +12.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 211,331.83 | −13,064.17 · −5.82% |
| Jan 30, 2026 | 224,396.00 | −16,198.30 · −6.73% |
| Jan 29, 2026 | 240,594.30 | +14,661.76 · +6.49% |
| Jan 28, 2026 | 225,932.55 | +6,285.03 · +2.86% |
| Jan 27, 2026 | 219,647.52 | −1,155.25 · −0.52% |
| Jan 26, 2026 | 220,802.77 | +4,853.88 · +2.25% |
| Jan 25, 2026 | 215,948.89 | −149.33 · −0.07% |
| Jan 24, 2026 | 216,098.23 | +1,426.63 · +0.66% |
| Jan 23, 2026 | 214,671.59 | +7,012.96 · +3.38% |
| Jan 22, 2026 | 207,658.63 | −1,345.56 · −0.64% |
| Jan 21, 2026 | 209,004.19 | +6,970.35 · +3.45% |
| Jan 20, 2026 | 202,033.84 | +351.73 · +0.17% |
| Jan 19, 2026 | 201,682.11 | +3,050.83 · +1.54% |
| Jan 18, 2026 | 198,631.28 | −241.17 · −0.12% |
| Jan 17, 2026 | 198,872.45 | −335.31 · −0.17% |
| Jan 16, 2026 | 199,207.76 | +260.58 · +0.13% |
| Jan 15, 2026 | 198,947.18 | −395.02 · −0.20% |
| Jan 14, 2026 | 199,342.21 | +1,465.25 · +0.74% |
| Jan 13, 2026 | 197,876.96 | +770.48 · +0.39% |
| Jan 12, 2026 | 197,106.47 | +2,803.94 · +1.44% |
| Jan 11, 2026 | 194,302.53 | +162.02 · +0.08% |
| Jan 10, 2026 | 194,140.51 | +1,066.66 · +0.55% |
| Jan 9, 2026 | 193,073.85 | +1,765.34 · +0.92% |
| Jan 8, 2026 | 191,308.52 | −1,056.53 · −0.55% |
| Jan 7, 2026 | 192,365.04 | +715.69 · +0.37% |
| Jan 6, 2026 | 191,649.36 | +2,419.57 · +1.28% |
| Jan 5, 2026 | 189,229.78 | +2,852.20 · +1.53% |
| Jan 4, 2026 | 186,377.58 | +21.20 · +0.01% |
| Jan 3, 2026 | 186,356.38 | −713.22 · −0.38% |
| Jan 2, 2026 | 187,069.60 | +1,662.64 · +0.90% |
| Jan 1, 2026 | 185,406.96 | −2,449.01 · −1.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.