XAU to TRY exchange rate in December 2025
XAU/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 180,411.14
- Close
- 187,855.96
- Min
- 178,504.56
- Max
- 194,305.54
- Change
- +4.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 187,855.96 | +727.62 · +0.39% |
| Dec 30, 2025 | 187,128.35 | −6,286.64 · −3.25% |
| Dec 29, 2025 | 193,414.99 | −890.55 · −0.46% |
| Dec 28, 2025 | 194,305.54 | +26.33 · +0.01% |
| Dec 27, 2025 | 194,279.21 | +1,380.83 · +0.72% |
| Dec 26, 2025 | 192,898.38 | +1,036.63 · +0.54% |
| Dec 25, 2025 | 191,861.75 | −1,730.31 · −0.89% |
| Dec 24, 2025 | 193,592.06 | +1,550.81 · +0.81% |
| Dec 23, 2025 | 192,041.25 | +4,701.25 · +2.51% |
| Dec 22, 2025 | 187,340.00 | +1,756.26 · +0.95% |
| Dec 21, 2025 | 185,583.74 | +83.63 · +0.05% |
| Dec 20, 2025 | 185,500.11 | +488.27 · +0.26% |
| Dec 19, 2025 | 185,011.85 | −120.48 · −0.07% |
| Dec 18, 2025 | 185,132.33 | +349.15 · +0.19% |
| Dec 17, 2025 | 184,783.18 | +680.78 · +0.37% |
| Dec 16, 2025 | 184,102.39 | −659.05 · −0.36% |
| Dec 15, 2025 | 184,761.45 | +1,004.64 · +0.55% |
| Dec 14, 2025 | 183,756.80 | +56.83 · +0.03% |
| Dec 13, 2025 | 183,699.97 | +1,456.71 · +0.80% |
| Dec 12, 2025 | 182,243.26 | +2,794.32 · +1.56% |
| Dec 11, 2025 | 179,448.94 | +919.21 · +0.51% |
| Dec 9, 2025 | 178,529.73 | −334.12 · −0.19% |
| Dec 8, 2025 | 178,863.85 | +300.32 · +0.17% |
| Dec 7, 2025 | 178,563.53 | +58.96 · +0.03% |
| Dec 6, 2025 | 178,504.56 | −125.76 · −0.07% |
| Dec 5, 2025 | 178,630.33 | −33.04 · −0.02% |
| Dec 4, 2025 | 178,663.36 | −404.41 · −0.23% |
| Dec 3, 2025 | 179,067.77 | −84.24 · −0.05% |
| Dec 2, 2025 | 179,152.01 | −1,259.14 · −0.70% |
| Dec 1, 2025 | 180,411.14 | +1,408.15 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.