XAU to TRY exchange rate in February 2026
XAU/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 211,573.38
- Close
- 231,827.95
- Min
- 207,378.52
- Max
- 231,827.95
- Change
- +9.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 231,827.95 | +3,926.98 · +1.72% |
| Feb 27, 2026 | 227,900.97 | +717.03 · +0.32% |
| Feb 26, 2026 | 227,183.95 | −155.25 · −0.07% |
| Feb 25, 2026 | 227,339.20 | −112.60 · −0.05% |
| Feb 24, 2026 | 227,451.80 | +609.98 · +0.27% |
| Feb 23, 2026 | 226,841.82 | +3,334.59 · +1.49% |
| Feb 22, 2026 | 223,507.23 | +42.38 · +0.02% |
| Feb 21, 2026 | 223,464.85 | +4,276.03 · +1.95% |
| Feb 20, 2026 | 219,188.82 | +1,482.46 · +0.68% |
| Feb 19, 2026 | 217,706.36 | +3,082.65 · +1.44% |
| Feb 18, 2026 | 214,623.72 | −2,392.16 · −1.10% |
| Feb 17, 2026 | 217,015.87 | −1,773.37 · −0.81% |
| Feb 16, 2026 | 218,789.24 | −1,175.45 · −0.53% |
| Feb 15, 2026 | 219,964.69 | −339.36 · −0.15% |
| Feb 14, 2026 | 220,304.05 | +2,614.93 · +1.20% |
| Feb 13, 2026 | 217,689.13 | −2,885.06 · −1.31% |
| Feb 12, 2026 | 220,574.18 | −12.09 · −0.01% |
| Feb 11, 2026 | 220,586.28 | +804.73 · +0.37% |
| Feb 10, 2026 | 219,781.55 | +2,129.60 · +0.98% |
| Feb 9, 2026 | 217,651.95 | +1,501.03 · +0.69% |
| Feb 8, 2026 | 216,150.92 | −124.55 · −0.06% |
| Feb 7, 2026 | 216,275.47 | +5,604.94 · +2.66% |
| Feb 6, 2026 | 210,670.54 | −3,836.04 · −1.79% |
| Feb 5, 2026 | 214,506.58 | −5,061.12 · −2.31% |
| Feb 4, 2026 | 219,567.70 | +11,717.97 · +5.64% |
| Feb 3, 2026 | 207,849.73 | +471.21 · +0.23% |
| Feb 2, 2026 | 207,378.52 | −4,194.86 · −1.98% |
| Feb 1, 2026 | 211,573.38 | +241.55 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.