XAU to TRY exchange rate in November 2025
XAU/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 168,275.10
- Close
- 179,003.00
- Min
- 165,722.44
- Max
- 179,086.54
- Change
- +6.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 179,003.00 | −83.54 · −0.05% |
| Nov 29, 2025 | 179,086.54 | +981.70 · +0.55% |
| Nov 28, 2025 | 178,104.83 | +1,947.18 · +1.11% |
| Nov 27, 2025 | 176,157.65 | −90.38 · −0.05% |
| Nov 26, 2025 | 176,248.03 | +671.66 · +0.38% |
| Nov 25, 2025 | 175,576.37 | +3,798.41 · +2.21% |
| Nov 24, 2025 | 171,777.95 | −782.02 · −0.45% |
| Nov 23, 2025 | 172,559.98 | +25.91 · +0.02% |
| Nov 22, 2025 | 172,534.07 | −390.19 · −0.23% |
| Nov 21, 2025 | 172,924.25 | −327.27 · −0.19% |
| Nov 20, 2025 | 173,251.53 | +1,344.17 · +0.78% |
| Nov 19, 2025 | 171,907.35 | +1,607.86 · +0.94% |
| Nov 18, 2025 | 170,299.50 | −2,988.07 · −1.72% |
| Nov 17, 2025 | 173,287.57 | +846.84 · +0.49% |
| Nov 16, 2025 | 172,440.73 | +303.24 · +0.18% |
| Nov 15, 2025 | 172,137.50 | −5,200.81 · −2.93% |
| Nov 14, 2025 | 177,338.30 | +157.21 · +0.09% |
| Nov 13, 2025 | 177,181.09 | +2,615.69 · +1.50% |
| Nov 12, 2025 | 174,565.40 | +15.18 · +0.01% |
| Nov 11, 2025 | 174,550.23 | +3,776.48 · +2.21% |
| Nov 10, 2025 | 170,773.74 | +1,986.57 · +1.18% |
| Nov 9, 2025 | 168,787.18 | −49.58 · −0.03% |
| Nov 8, 2025 | 168,836.76 | −84.93 · −0.05% |
| Nov 7, 2025 | 168,921.69 | +1,484.17 · +0.89% |
| Nov 6, 2025 | 167,437.51 | +1,715.07 · +1.03% |
| Nov 5, 2025 | 165,722.44 | −2,121.39 · −1.26% |
| Nov 4, 2025 | 167,843.83 | −244.97 · −0.15% |
| Nov 3, 2025 | 168,088.80 | −150.03 · −0.09% |
| Nov 2, 2025 | 168,238.83 | −36.27 · −0.02% |
| Nov 1, 2025 | 168,275.10 | −524.89 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.