XAU to THB exchange rate in May 2026
XAU/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 150,178.60
- Close
- 147,934.53
- Min
- 143,391.26
- Max
- 152,649.34
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 147,934.53 | +52.66 · +0.04% |
| May 30, 2026 | 147,881.87 | +1,061.31 · +0.72% |
| May 29, 2026 | 146,820.56 | +3,429.30 · +2.39% |
| May 28, 2026 | 143,391.26 | −3,390.05 · −2.31% |
| May 27, 2026 | 146,781.31 | −1,198.48 · −0.81% |
| May 26, 2026 | 147,979.80 | −88.70 · −0.06% |
| May 25, 2026 | 148,068.49 | +996.09 · +0.68% |
| May 24, 2026 | 147,072.40 | −195.83 · −0.13% |
| May 23, 2026 | 147,268.23 | −673.56 · −0.46% |
| May 22, 2026 | 147,941.78 | −200.07 · −0.14% |
| May 21, 2026 | 148,141.86 | +2,024.81 · +1.39% |
| May 20, 2026 | 146,117.05 | −2,115.12 · −1.43% |
| May 19, 2026 | 148,232.17 | −236.32 · −0.16% |
| May 18, 2026 | 148,468.49 | +587.68 · +0.40% |
| May 17, 2026 | 147,880.81 | −360.98 · −0.24% |
| May 16, 2026 | 148,241.79 | −1,995.95 · −1.33% |
| May 15, 2026 | 150,237.74 | −1,048.18 · −0.69% |
| May 14, 2026 | 151,285.92 | −569.35 · −0.37% |
| May 13, 2026 | 151,855.27 | −794.07 · −0.52% |
| May 12, 2026 | 152,649.34 | +900.17 · +0.59% |
| May 11, 2026 | 151,749.17 | −144.74 · −0.10% |
| May 10, 2026 | 151,893.92 | 0.00 · 0.00% |
| May 9, 2026 | 151,893.92 | +10.05 · +0.01% |
| May 8, 2026 | 151,883.87 | −77.86 · −0.05% |
| May 7, 2026 | 151,961.73 | +869.03 · +0.58% |
| May 6, 2026 | 151,092.70 | +2,736.29 · +1.84% |
| May 5, 2026 | 148,356.40 | −1,117.14 · −0.75% |
| May 4, 2026 | 149,473.54 | −616.19 · −0.41% |
| May 3, 2026 | 150,089.73 | +43.35 · +0.03% |
| May 2, 2026 | 150,046.38 | −132.23 · −0.09% |
| May 1, 2026 | 150,178.60 | +765.17 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.