XAU to THB exchange rate in April 2026
XAU/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 153,584.33
- Close
- 149,413.44
- Min
- 149,413.44
- Max
- 155,618.02
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 149,413.44 | −241.22 · −0.16% |
| Apr 29, 2026 | 149,654.65 | −1,680.99 · −1.11% |
| Apr 28, 2026 | 151,335.64 | −1,537.76 · −1.01% |
| Apr 27, 2026 | 152,873.41 | +641.91 · +0.42% |
| Apr 26, 2026 | 152,231.50 | 0.00 · 0.00% |
| Apr 25, 2026 | 152,231.50 | +431.08 · +0.28% |
| Apr 24, 2026 | 151,800.42 | −327.00 · −0.21% |
| Apr 23, 2026 | 152,127.42 | −890.83 · −0.58% |
| Apr 22, 2026 | 153,018.25 | −1,215.61 · −0.79% |
| Apr 21, 2026 | 154,233.87 | +152.50 · +0.10% |
| Apr 20, 2026 | 154,081.37 | −1,536.65 · −0.99% |
| Apr 19, 2026 | 155,618.02 | 0.00 · 0.00% |
| Apr 18, 2026 | 155,618.02 | +2,119.89 · +1.38% |
| Apr 17, 2026 | 153,498.13 | −331.10 · −0.22% |
| Apr 16, 2026 | 153,829.23 | −819.84 · −0.53% |
| Apr 15, 2026 | 154,649.07 | +1,960.88 · +1.28% |
| Apr 14, 2026 | 152,688.19 | +549.73 · +0.36% |
| Apr 13, 2026 | 152,138.47 | −783.18 · −0.51% |
| Apr 12, 2026 | 152,921.64 | +495.64 · +0.33% |
| Apr 11, 2026 | 152,426.00 | −507.69 · −0.33% |
| Apr 10, 2026 | 152,933.69 | +1,326.57 · +0.88% |
| Apr 9, 2026 | 151,607.13 | −2,592.95 · −1.68% |
| Apr 8, 2026 | 154,200.08 | +2,216.73 · +1.46% |
| Apr 7, 2026 | 151,983.35 | +1,063.03 · +0.70% |
| Apr 6, 2026 | 150,920.32 | −1,892.05 · −1.24% |
| Apr 5, 2026 | 152,812.37 | −59.91 · −0.04% |
| Apr 4, 2026 | 152,872.27 | +56.08 · +0.04% |
| Apr 3, 2026 | 152,816.19 | −521.42 · −0.34% |
| Apr 2, 2026 | 153,337.61 | −246.72 · −0.16% |
| Apr 1, 2026 | 153,584.33 | +3,524.57 · +2.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.