XAU to THB exchange rate in June 2026
XAU/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 146,991.61
- Close
- 132,116.70
- Min
- 132,116.70
- Max
- 146,991.61
- Change
- −10.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 132,116.70 | −3,201.91 · −2.37% |
| Jun 29, 2026 | 135,318.60 | −906.93 · −0.67% |
| Jun 28, 2026 | 136,225.54 | +10.28 · +0.01% |
| Jun 27, 2026 | 136,215.26 | +2,292.33 · +1.71% |
| Jun 26, 2026 | 133,922.93 | +466.03 · +0.35% |
| Jun 25, 2026 | 133,456.90 | −2,128.14 · −1.57% |
| Jun 24, 2026 | 135,585.04 | −1,308.34 · −0.96% |
| Jun 23, 2026 | 136,893.38 | −793.03 · −0.58% |
| Jun 22, 2026 | 137,686.42 | +1,077.92 · +0.79% |
| Jun 21, 2026 | 136,608.49 | −150.59 · −0.11% |
| Jun 20, 2026 | 136,759.09 | +873.81 · +0.64% |
| Jun 19, 2026 | 135,885.28 | −4,877.11 · −3.46% |
| Jun 18, 2026 | 140,762.39 | +123.62 · +0.09% |
| Jun 17, 2026 | 140,638.77 | −177.33 · −0.13% |
| Jun 16, 2026 | 140,816.10 | −203.80 · −0.14% |
| Jun 15, 2026 | 141,019.90 | +2,873.09 · +2.08% |
| Jun 14, 2026 | 138,146.82 | +106.40 · +0.08% |
| Jun 13, 2026 | 138,040.42 | +384.02 · +0.28% |
| Jun 12, 2026 | 137,656.39 | +3,411.81 · +2.54% |
| Jun 11, 2026 | 134,244.58 | −3,420.92 · −2.48% |
| Jun 10, 2026 | 137,665.51 | −4,892.40 · −3.43% |
| Jun 9, 2026 | 142,557.90 | +958.32 · +0.68% |
| Jun 8, 2026 | 141,599.58 | −219.26 · −0.15% |
| Jun 7, 2026 | 141,818.84 | −267.09 · −0.19% |
| Jun 6, 2026 | 142,085.93 | −3,110.43 · −2.14% |
| Jun 5, 2026 | 145,196.36 | −1,203.14 · −0.82% |
| Jun 4, 2026 | 146,399.50 | +148.63 · +0.10% |
| Jun 3, 2026 | 146,250.87 | −598.56 · −0.41% |
| Jun 2, 2026 | 146,849.43 | −142.18 · −0.10% |
| Jun 1, 2026 | 146,991.61 | −942.92 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.