Mayıs 2026 XAU / THB kuru
XAU/THB: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 150.178,60
- Kapanış
- 147.934,53
- Min.
- 143.391,26
- Maks.
- 152.649,34
- Değişim
- −0,99%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 147.934,53 | +52,66 · +0,04% |
| 30 May 2026 | 147.881,87 | +1.061,31 · +0,72% |
| 29 May 2026 | 146.820,56 | +3.429,30 · +2,39% |
| 28 May 2026 | 143.391,26 | −3.390,05 · −2,31% |
| 27 May 2026 | 146.781,31 | −1.198,48 · −0,81% |
| 26 May 2026 | 147.979,80 | −88,70 · −0,06% |
| 25 May 2026 | 148.068,49 | +996,09 · +0,68% |
| 24 May 2026 | 147.072,40 | −195,83 · −0,13% |
| 23 May 2026 | 147.268,23 | −673,56 · −0,46% |
| 22 May 2026 | 147.941,78 | −200,07 · −0,14% |
| 21 May 2026 | 148.141,86 | +2.024,81 · +1,39% |
| 20 May 2026 | 146.117,05 | −2.115,12 · −1,43% |
| 19 May 2026 | 148.232,17 | −236,32 · −0,16% |
| 18 May 2026 | 148.468,49 | +587,68 · +0,40% |
| 17 May 2026 | 147.880,81 | −360,98 · −0,24% |
| 16 May 2026 | 148.241,79 | −1.995,95 · −1,33% |
| 15 May 2026 | 150.237,74 | −1.048,18 · −0,69% |
| 14 May 2026 | 151.285,92 | −569,35 · −0,37% |
| 13 May 2026 | 151.855,27 | −794,07 · −0,52% |
| 12 May 2026 | 152.649,34 | +900,17 · +0,59% |
| 11 May 2026 | 151.749,17 | −144,74 · −0,10% |
| 10 May 2026 | 151.893,92 | 0,00 · 0,00% |
| 9 May 2026 | 151.893,92 | +10,05 · +0,01% |
| 8 May 2026 | 151.883,87 | −77,86 · −0,05% |
| 7 May 2026 | 151.961,73 | +869,03 · +0,58% |
| 6 May 2026 | 151.092,70 | +2.736,29 · +1,84% |
| 5 May 2026 | 148.356,40 | −1.117,14 · −0,75% |
| 4 May 2026 | 149.473,54 | −616,19 · −0,41% |
| 3 May 2026 | 150.089,73 | +43,35 · +0,03% |
| 2 May 2026 | 150.046,38 | −132,23 · −0,09% |
| 1 May 2026 | 150.178,60 | +765,17 · +0,51% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.