XAU to THB exchange rate in November 2025
XAU/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 129,411.45
- Close
- 135,612.19
- Min
- 128,253.09
- Max
- 135,807.24
- Change
- +4.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 135,612.19 | +621.96 · +0.46% |
| Nov 29, 2025 | 134,990.24 | −19.72 · −0.01% |
| Nov 28, 2025 | 135,009.96 | +1,303.66 · +0.98% |
| Nov 27, 2025 | 133,706.30 | −159.44 · −0.12% |
| Nov 26, 2025 | 133,865.73 | +32.73 · +0.02% |
| Nov 25, 2025 | 133,833.01 | +2,319.69 · +1.76% |
| Nov 24, 2025 | 131,513.32 | −262.26 · −0.20% |
| Nov 23, 2025 | 131,775.57 | +88.25 · +0.07% |
| Nov 22, 2025 | 131,687.32 | −335.68 · −0.25% |
| Nov 21, 2025 | 132,023.00 | −826.11 · −0.62% |
| Nov 20, 2025 | 132,849.11 | +1,294.81 · +0.98% |
| Nov 19, 2025 | 131,554.30 | +876.29 · +0.67% |
| Nov 18, 2025 | 130,678.01 | −2,263.62 · −1.70% |
| Nov 17, 2025 | 132,941.63 | +781.49 · +0.59% |
| Nov 16, 2025 | 132,160.14 | −121.12 · −0.09% |
| Nov 15, 2025 | 132,281.26 | −3,252.80 · −2.40% |
| Nov 14, 2025 | 135,534.06 | −273.18 · −0.20% |
| Nov 13, 2025 | 135,807.24 | +1,747.46 · +1.30% |
| Nov 12, 2025 | 134,059.78 | +216.12 · +0.16% |
| Nov 11, 2025 | 133,843.66 | +2,746.56 · +2.10% |
| Nov 10, 2025 | 131,097.10 | +1,530.90 · +1.18% |
| Nov 9, 2025 | 129,566.19 | +250.33 · +0.19% |
| Nov 8, 2025 | 129,315.86 | −367.87 · −0.28% |
| Nov 7, 2025 | 129,683.73 | +642.89 · +0.50% |
| Nov 6, 2025 | 129,040.83 | +787.75 · +0.61% |
| Nov 5, 2025 | 128,253.09 | −1,529.82 · −1.18% |
| Nov 4, 2025 | 129,782.91 | +75.92 · +0.06% |
| Nov 3, 2025 | 129,706.99 | +198.34 · +0.15% |
| Nov 2, 2025 | 129,508.65 | +97.20 · +0.08% |
| Nov 1, 2025 | 129,411.45 | −372.21 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.