XAU to THB exchange rate in December 2025
XAU/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 136,315.23
- Close
- 137,354.04
- Min
- 133,714.21
- Max
- 140,760.69
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 137,354.04 | −124.80 · −0.09% |
| Dec 30, 2025 | 137,478.84 | −3,155.82 · −2.24% |
| Dec 29, 2025 | 140,634.66 | −126.03 · −0.09% |
| Dec 28, 2025 | 140,760.69 | +53.18 · +0.04% |
| Dec 27, 2025 | 140,707.51 | +806.53 · +0.58% |
| Dec 26, 2025 | 139,900.98 | +551.49 · +0.40% |
| Dec 25, 2025 | 139,349.48 | −1,000.26 · −0.71% |
| Dec 24, 2025 | 140,349.75 | +847.47 · +0.61% |
| Dec 23, 2025 | 139,502.28 | +2,087.96 · +1.52% |
| Dec 22, 2025 | 137,414.32 | +1,086.31 · +0.80% |
| Dec 21, 2025 | 136,328.01 | −190.30 · −0.14% |
| Dec 20, 2025 | 136,518.31 | +530.65 · +0.39% |
| Dec 19, 2025 | 135,987.66 | −399.99 · −0.29% |
| Dec 18, 2025 | 136,387.65 | +493.97 · +0.36% |
| Dec 17, 2025 | 135,893.68 | +52.52 · +0.04% |
| Dec 16, 2025 | 135,841.16 | −591.71 · −0.43% |
| Dec 15, 2025 | 136,432.87 | +409.05 · +0.30% |
| Dec 14, 2025 | 136,023.83 | +459.40 · +0.34% |
| Dec 13, 2025 | 135,564.43 | +336.93 · +0.25% |
| Dec 12, 2025 | 135,227.50 | +1,448.09 · +1.08% |
| Dec 11, 2025 | 133,779.41 | +65.20 · +0.05% |
| Dec 9, 2025 | 133,714.21 | −346.87 · −0.26% |
| Dec 8, 2025 | 134,061.08 | +109.67 · +0.08% |
| Dec 7, 2025 | 133,951.41 | +202.46 · +0.15% |
| Dec 6, 2025 | 133,748.96 | −770.99 · −0.57% |
| Dec 5, 2025 | 134,519.95 | +195.22 · +0.15% |
| Dec 4, 2025 | 134,324.73 | −372.48 · −0.28% |
| Dec 3, 2025 | 134,697.21 | −421.17 · −0.31% |
| Dec 2, 2025 | 135,118.37 | −1,196.86 · −0.88% |
| Dec 1, 2025 | 136,315.23 | +703.04 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.