XAU to THB exchange rate in October 2025
XAU/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 125,535.27
- Close
- 129,783.65
- Min
- 125,184.39
- Max
- 141,693.28
- Change
- +4.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 129,783.65 | +1,786.43 · +1.40% |
| Oct 30, 2025 | 127,997.23 | −541.00 · −0.42% |
| Oct 29, 2025 | 128,538.23 | −2,397.28 · −1.83% |
| Oct 28, 2025 | 130,935.51 | −2,296.11 · −1.72% |
| Oct 27, 2025 | 133,231.62 | −1,372.51 · −1.02% |
| Oct 26, 2025 | 134,604.13 | +234.27 · +0.17% |
| Oct 25, 2025 | 134,369.85 | −788.94 · −0.58% |
| Oct 24, 2025 | 135,158.79 | +1,156.56 · +0.86% |
| Oct 23, 2025 | 134,002.23 | −195.46 · −0.15% |
| Oct 22, 2025 | 134,197.68 | −7,495.60 · −5.29% |
| Oct 21, 2025 | 141,693.28 | +1,874.53 · +1.34% |
| Oct 20, 2025 | 139,818.75 | +729.90 · +0.52% |
| Oct 19, 2025 | 139,088.85 | +82.67 · +0.06% |
| Oct 18, 2025 | 139,006.18 | −2,133.10 · −1.51% |
| Oct 17, 2025 | 141,139.28 | +3,993.29 · +2.91% |
| Oct 16, 2025 | 137,145.99 | +976.00 · +0.72% |
| Oct 15, 2025 | 136,169.99 | +1,441.28 · +1.07% |
| Oct 14, 2025 | 134,728.71 | +2,185.95 · +1.65% |
| Oct 13, 2025 | 132,542.76 | +1,195.60 · +0.91% |
| Oct 12, 2025 | 131,347.16 | +380.47 · +0.29% |
| Oct 11, 2025 | 130,966.69 | +703.58 · +0.54% |
| Oct 10, 2025 | 130,263.11 | −770.30 · −0.59% |
| Oct 9, 2025 | 131,033.40 | +1,114.19 · +0.86% |
| Oct 8, 2025 | 129,919.22 | +1,125.61 · +0.87% |
| Oct 7, 2025 | 128,793.60 | +1,890.90 · +1.49% |
| Oct 6, 2025 | 126,902.71 | +1,123.88 · +0.89% |
| Oct 5, 2025 | 125,778.83 | +191.18 · +0.15% |
| Oct 4, 2025 | 125,587.65 | +403.26 · +0.32% |
| Oct 3, 2025 | 125,184.39 | −74.18 · −0.06% |
| Oct 2, 2025 | 125,258.57 | −276.70 · −0.22% |
| Oct 1, 2025 | 125,535.27 | +1,375.96 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.