XAU to RUB exchange rate in April 2026
XAU/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 381,315.28
- Close
- 340,700.70
- Min
- 340,700.70
- Max
- 381,315.28
- Change
- −8.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 340,700.70 | −5,168.81 · −1.49% |
| Apr 29, 2026 | 345,869.51 | −3,576.54 · −1.02% |
| Apr 28, 2026 | 349,446.05 | −6,329.55 · −1.78% |
| Apr 27, 2026 | 355,775.61 | +1,389.73 · +0.39% |
| Apr 26, 2026 | 354,385.88 | +415.27 · +0.12% |
| Apr 25, 2026 | 353,970.61 | −401.94 · −0.11% |
| Apr 24, 2026 | 354,372.56 | +1,539.45 · +0.44% |
| Apr 23, 2026 | 352,833.11 | −4,359.74 · −1.22% |
| Apr 22, 2026 | 357,192.85 | −3,141.71 · −0.87% |
| Apr 21, 2026 | 360,334.55 | −5,605.63 · −1.53% |
| Apr 20, 2026 | 365,940.18 | −3,389.26 · −0.92% |
| Apr 19, 2026 | 369,329.44 | 0.00 · 0.00% |
| Apr 18, 2026 | 369,329.44 | +3,723.84 · +1.02% |
| Apr 17, 2026 | 365,605.61 | +1,523.54 · +0.42% |
| Apr 16, 2026 | 364,082.07 | +145.63 · +0.04% |
| Apr 15, 2026 | 363,936.44 | +1,199.77 · +0.33% |
| Apr 14, 2026 | 362,736.67 | −1,667.08 · −0.46% |
| Apr 13, 2026 | 364,403.75 | −1,683.62 · −0.46% |
| Apr 12, 2026 | 366,087.36 | 0.00 · 0.00% |
| Apr 11, 2026 | 366,087.36 | −2,816.76 · −0.76% |
| Apr 10, 2026 | 368,904.13 | −1,953.45 · −0.53% |
| Apr 9, 2026 | 370,857.58 | −5,891.28 · −1.56% |
| Apr 8, 2026 | 376,748.86 | +5,300.13 · +1.43% |
| Apr 7, 2026 | 371,448.73 | +383.99 · +0.10% |
| Apr 6, 2026 | 371,064.74 | −3,020.30 · −0.81% |
| Apr 5, 2026 | 374,085.04 | −1,550.73 · −0.41% |
| Apr 4, 2026 | 375,635.77 | +427.64 · +0.11% |
| Apr 3, 2026 | 375,208.13 | −817.56 · −0.22% |
| Apr 2, 2026 | 376,025.69 | −5,289.59 · −1.39% |
| Apr 1, 2026 | 381,315.28 | +9,382.49 · +2.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.