XAU to RUB exchange rate in March 2026
XAU/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 407,823.28
- Close
- 371,932.79
- Min
- 357,708.76
- Max
- 414,955.64
- Change
- −8.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 371,932.79 | +4,648.95 · +1.27% |
| Mar 30, 2026 | 367,283.84 | +110.56 · +0.03% |
| Mar 29, 2026 | 367,173.28 | −40.05 · −0.01% |
| Mar 28, 2026 | 367,213.33 | +6,470.48 · +1.79% |
| Mar 27, 2026 | 360,742.85 | −5,153.44 · −1.41% |
| Mar 26, 2026 | 365,896.28 | −4,201.50 · −1.14% |
| Mar 25, 2026 | 370,097.78 | +12,389.02 · +3.46% |
| Mar 24, 2026 | 357,708.76 | −10,196.20 · −2.77% |
| Mar 23, 2026 | 367,904.97 | −7,013.15 · −1.87% |
| Mar 22, 2026 | 374,918.12 | +2,428.68 · +0.65% |
| Mar 21, 2026 | 372,489.44 | −31,299.54 · −7.75% |
| Mar 20, 2026 | 403,788.98 | −3,847.32 · −0.94% |
| Mar 19, 2026 | 407,636.31 | −4,377.73 · −1.06% |
| Mar 18, 2026 | 412,014.04 | +2,564.98 · +0.63% |
| Mar 17, 2026 | 409,449.06 | +6,473.82 · +1.61% |
| Mar 16, 2026 | 402,975.24 | +516.65 · +0.13% |
| Mar 15, 2026 | 402,458.59 | +800.54 · +0.20% |
| Mar 14, 2026 | 401,658.04 | −5,296.58 · −1.30% |
| Mar 13, 2026 | 406,954.62 | −1,927.99 · −0.47% |
| Mar 12, 2026 | 408,882.62 | −2,421.22 · −0.59% |
| Mar 11, 2026 | 411,303.83 | +5,162.64 · +1.27% |
| Mar 10, 2026 | 406,141.19 | +977.50 · +0.24% |
| Mar 9, 2026 | 405,163.69 | −3,467.28 · −0.85% |
| Mar 8, 2026 | 408,630.96 | −1,240.74 · −0.30% |
| Mar 7, 2026 | 409,871.70 | +6,297.26 · +1.56% |
| Mar 6, 2026 | 403,574.44 | +59.10 · +0.01% |
| Mar 5, 2026 | 403,515.34 | +1,812.71 · +0.45% |
| Mar 4, 2026 | 401,702.63 | −13,253.00 · −3.19% |
| Mar 3, 2026 | 414,955.64 | +2,148.46 · +0.52% |
| Mar 2, 2026 | 412,807.18 | +4,983.90 · +1.22% |
| Mar 1, 2026 | 407,823.28 | +987.18 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.