XAU to RUB exchange rate in May 2026
XAU/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 346,158.68
- Close
- 323,164.22
- Min
- 310,787.18
- Max
- 351,592.17
- Change
- −5.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 323,164.22 | +6.22 · 0.00% |
| May 30, 2026 | 323,158.00 | +4,026.65 · +1.26% |
| May 29, 2026 | 319,131.35 | +8,344.17 · +2.68% |
| May 28, 2026 | 310,787.18 | −12,883.78 · −3.98% |
| May 27, 2026 | 323,670.97 | −1,433.46 · −0.44% |
| May 26, 2026 | 325,104.43 | −197.59 · −0.06% |
| May 25, 2026 | 325,302.01 | +3,066.13 · +0.95% |
| May 24, 2026 | 322,235.88 | −44.61 · −0.01% |
| May 23, 2026 | 322,280.49 | +14.26 · 0.00% |
| May 22, 2026 | 322,266.23 | −1,282.13 · −0.40% |
| May 21, 2026 | 323,548.36 | +4,290.09 · +1.34% |
| May 20, 2026 | 319,258.27 | −10,080.10 · −3.06% |
| May 19, 2026 | 329,338.37 | −1,128.71 · −0.34% |
| May 18, 2026 | 330,467.08 | −203.26 · −0.06% |
| May 17, 2026 | 330,670.35 | +193.76 · +0.06% |
| May 16, 2026 | 330,476.58 | −8,221.46 · −2.43% |
| May 15, 2026 | 338,698.04 | −5,634.33 · −1.64% |
| May 14, 2026 | 344,332.38 | −2,400.37 · −0.69% |
| May 13, 2026 | 346,732.75 | −920.00 · −0.26% |
| May 12, 2026 | 347,652.75 | −1,225.36 · −0.35% |
| May 11, 2026 | 348,878.11 | −1,293.99 · −0.37% |
| May 10, 2026 | 350,172.10 | 0.00 · 0.00% |
| May 9, 2026 | 350,172.10 | −1,420.08 · −0.40% |
| May 8, 2026 | 351,592.17 | +72.23 · +0.02% |
| May 7, 2026 | 351,519.94 | +370.75 · +0.11% |
| May 6, 2026 | 351,149.19 | +11,388.87 · +3.35% |
| May 5, 2026 | 339,760.32 | −5,038.33 · −1.46% |
| May 4, 2026 | 344,798.65 | −1,296.82 · −0.37% |
| May 3, 2026 | 346,095.47 | 0.00 · 0.00% |
| May 2, 2026 | 346,095.47 | −63.21 · −0.02% |
| May 1, 2026 | 346,158.68 | +5,457.98 · +1.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.