XAU to RUB exchange rate in November 2025
XAU/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 322,459.26
- Close
- 326,999.96
- Min
- 318,901.70
- Max
- 340,749.61
- Change
- +1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 326,999.96 | +1,606.63 · +0.49% |
| Nov 29, 2025 | 325,393.34 | −1,323.46 · −0.41% |
| Nov 28, 2025 | 326,716.80 | +897.36 · +0.28% |
| Nov 27, 2025 | 325,819.44 | −1,484.00 · −0.45% |
| Nov 26, 2025 | 327,303.44 | +2,976.20 · +0.92% |
| Nov 25, 2025 | 324,327.24 | +4,377.53 · +1.37% |
| Nov 24, 2025 | 319,949.70 | −1,577.73 · −0.49% |
| Nov 23, 2025 | 321,527.44 | +102.11 · +0.03% |
| Nov 22, 2025 | 321,425.33 | −4,672.98 · −1.43% |
| Nov 21, 2025 | 326,098.31 | −3,387.29 · −1.03% |
| Nov 20, 2025 | 329,485.61 | +309.79 · +0.09% |
| Nov 19, 2025 | 329,175.82 | +2,410.70 · +0.74% |
| Nov 18, 2025 | 326,765.12 | −4,528.53 · −1.37% |
| Nov 17, 2025 | 331,293.65 | +1,198.71 · +0.36% |
| Nov 16, 2025 | 330,094.94 | +279.63 · +0.08% |
| Nov 15, 2025 | 329,815.31 | −8,542.25 · −2.52% |
| Nov 14, 2025 | 338,357.55 | −2,392.05 · −0.70% |
| Nov 13, 2025 | 340,749.61 | +6,233.83 · +1.86% |
| Nov 12, 2025 | 334,515.78 | −1,227.41 · −0.37% |
| Nov 11, 2025 | 335,743.19 | +8,148.68 · +2.49% |
| Nov 10, 2025 | 327,594.51 | +3,710.13 · +1.15% |
| Nov 9, 2025 | 323,884.38 | +411.89 · +0.13% |
| Nov 8, 2025 | 323,472.49 | −1,690.50 · −0.52% |
| Nov 7, 2025 | 325,163.00 | +1,761.54 · +0.54% |
| Nov 6, 2025 | 323,401.45 | +4,499.75 · +1.41% |
| Nov 5, 2025 | 318,901.70 | −3,134.04 · −0.97% |
| Nov 4, 2025 | 322,035.74 | −1,405.03 · −0.43% |
| Nov 3, 2025 | 323,440.77 | −200.71 · −0.06% |
| Nov 2, 2025 | 323,641.48 | +1,182.22 · +0.37% |
| Nov 1, 2025 | 322,459.26 | +1,496.90 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.