XAU to RUB exchange rate in December 2025
XAU/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 329,537.33
- Close
- 347,394.50
- Min
- 320,784.62
- Max
- 356,797.23
- Change
- +6.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 347,394.50 | +5,422.21 · +1.59% |
| Dec 30, 2025 | 341,972.29 | −11,818.82 · −3.34% |
| Dec 29, 2025 | 353,791.10 | +389.37 · +0.11% |
| Dec 28, 2025 | 353,401.74 | −3,395.49 · −0.95% |
| Dec 27, 2025 | 356,797.23 | +2,533.53 · +0.72% |
| Dec 26, 2025 | 354,263.70 | +1,543.62 · +0.44% |
| Dec 25, 2025 | 352,720.08 | +247.33 · +0.07% |
| Dec 24, 2025 | 352,472.75 | −829.25 · −0.23% |
| Dec 23, 2025 | 353,302.00 | −833.77 · −0.24% |
| Dec 22, 2025 | 354,135.77 | +4,688.69 · +1.34% |
| Dec 21, 2025 | 349,447.08 | −655.10 · −0.19% |
| Dec 20, 2025 | 350,102.18 | +4,726.53 · +1.37% |
| Dec 19, 2025 | 345,375.65 | −3,260.60 · −0.94% |
| Dec 18, 2025 | 348,636.25 | +6,636.44 · +1.94% |
| Dec 17, 2025 | 341,999.81 | −737.17 · −0.22% |
| Dec 16, 2025 | 342,736.98 | −1,527.42 · −0.44% |
| Dec 15, 2025 | 344,264.40 | +343.45 · +0.10% |
| Dec 14, 2025 | 343,920.96 | +980.51 · +0.29% |
| Dec 13, 2025 | 342,940.44 | +101.45 · +0.03% |
| Dec 12, 2025 | 342,838.99 | +11,364.67 · +3.43% |
| Dec 11, 2025 | 331,474.32 | +9,754.55 · +3.03% |
| Dec 9, 2025 | 321,719.77 | −1,189.84 · −0.37% |
| Dec 8, 2025 | 322,909.61 | +2,124.99 · +0.66% |
| Dec 7, 2025 | 320,784.62 | −101.57 · −0.03% |
| Dec 6, 2025 | 320,886.19 | −3,172.75 · −0.98% |
| Dec 5, 2025 | 324,058.94 | −2,312.94 · −0.71% |
| Dec 4, 2025 | 326,371.88 | +34.70 · +0.01% |
| Dec 3, 2025 | 326,337.19 | −1,679.12 · −0.51% |
| Dec 2, 2025 | 328,016.31 | −1,521.02 · −0.46% |
| Dec 1, 2025 | 329,537.33 | +2,537.37 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.