XAU to RUB exchange rate in October 2025
XAU/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 319,550.96
- Close
- 320,962.35
- Min
- 314,940.95
- Max
- 351,565.98
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 320,962.35 | +5,360.26 · +1.70% |
| Oct 30, 2025 | 315,602.09 | +661.14 · +0.21% |
| Oct 29, 2025 | 314,940.95 | −2,976.52 · −0.94% |
| Oct 28, 2025 | 317,917.48 | −7,513.83 · −2.31% |
| Oct 27, 2025 | 325,431.30 | −3,330.90 · −1.01% |
| Oct 26, 2025 | 328,762.20 | +1,341.83 · +0.41% |
| Oct 25, 2025 | 327,420.37 | −7,652.82 · −2.28% |
| Oct 24, 2025 | 335,073.20 | +2,455.03 · +0.74% |
| Oct 23, 2025 | 332,618.17 | −260.26 · −0.08% |
| Oct 22, 2025 | 332,878.43 | −18,687.55 · −5.32% |
| Oct 21, 2025 | 351,565.98 | +5,632.13 · +1.63% |
| Oct 20, 2025 | 345,933.85 | +835.17 · +0.24% |
| Oct 19, 2025 | 345,098.68 | +581.58 · +0.17% |
| Oct 18, 2025 | 344,517.10 | −3,461.37 · −0.99% |
| Oct 17, 2025 | 347,978.47 | +15,410.54 · +4.63% |
| Oct 16, 2025 | 332,567.93 | +251.88 · +0.08% |
| Oct 15, 2025 | 332,316.05 | −2,500.55 · −0.75% |
| Oct 14, 2025 | 334,816.60 | +6,105.50 · +1.86% |
| Oct 13, 2025 | 328,711.11 | +998.79 · +0.30% |
| Oct 12, 2025 | 327,712.31 | +1,142.90 · +0.35% |
| Oct 11, 2025 | 326,569.41 | +3,483.36 · +1.08% |
| Oct 10, 2025 | 323,086.06 | −4,877.13 · −1.49% |
| Oct 9, 2025 | 327,963.19 | −1,723.98 · −0.52% |
| Oct 8, 2025 | 329,687.17 | +1,003.96 · +0.31% |
| Oct 7, 2025 | 328,683.20 | +6,824.02 · +2.12% |
| Oct 6, 2025 | 321,859.18 | +2,374.09 · +0.74% |
| Oct 5, 2025 | 319,485.09 | +23.80 · +0.01% |
| Oct 4, 2025 | 319,461.29 | +2,902.85 · +0.92% |
| Oct 3, 2025 | 316,558.43 | −1,748.48 · −0.55% |
| Oct 2, 2025 | 318,306.91 | −1,244.05 · −0.39% |
| Oct 1, 2025 | 319,550.96 | −97.36 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.