XAU to PLN exchange rate in June 2026
XAU/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 16,389.26
- Close
- 14,941.38
- Min
- 14,941.38
- Max
- 16,415.05
- Change
- −9.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 14,941.38 | −340.21 · −2.23% |
| Jun 29, 2026 | 15,281.59 | −91.52 · −0.60% |
| Jun 28, 2026 | 15,373.11 | +0.23 · 0.00% |
| Jun 27, 2026 | 15,372.88 | +279.12 · +1.85% |
| Jun 26, 2026 | 15,093.77 | +21.02 · +0.14% |
| Jun 25, 2026 | 15,072.74 | −226.27 · −1.48% |
| Jun 24, 2026 | 15,299.01 | −212.16 · −1.37% |
| Jun 23, 2026 | 15,511.17 | −36.69 · −0.24% |
| Jun 22, 2026 | 15,547.86 | +114.15 · +0.74% |
| Jun 21, 2026 | 15,433.72 | +0.82 · +0.01% |
| Jun 20, 2026 | 15,432.90 | +41.14 · +0.27% |
| Jun 19, 2026 | 15,391.76 | −500.37 · −3.15% |
| Jun 18, 2026 | 15,892.14 | +110.95 · +0.70% |
| Jun 17, 2026 | 15,781.19 | −103.45 · −0.65% |
| Jun 16, 2026 | 15,884.64 | +75.26 · +0.48% |
| Jun 15, 2026 | 15,809.37 | +339.05 · +2.19% |
| Jun 14, 2026 | 15,470.33 | −1.32 · −0.01% |
| Jun 13, 2026 | 15,471.65 | +67.20 · +0.44% |
| Jun 12, 2026 | 15,404.45 | +398.27 · +2.65% |
| Jun 11, 2026 | 15,006.18 | −365.20 · −2.38% |
| Jun 10, 2026 | 15,371.38 | −557.93 · −3.50% |
| Jun 9, 2026 | 15,929.32 | +65.45 · +0.41% |
| Jun 8, 2026 | 15,863.86 | −76.78 · −0.48% |
| Jun 7, 2026 | 15,940.64 | −9.76 · −0.06% |
| Jun 6, 2026 | 15,950.40 | −256.54 · −1.58% |
| Jun 5, 2026 | 16,206.94 | −175.94 · −1.07% |
| Jun 4, 2026 | 16,382.87 | +86.44 · +0.53% |
| Jun 3, 2026 | 16,296.43 | −118.62 · −0.72% |
| Jun 2, 2026 | 16,415.05 | +25.79 · +0.16% |
| Jun 1, 2026 | 16,389.26 | −93.98 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.