XAU to PLN exchange rate in July 2026
XAU/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 14,996.77
- Close
- 15,255.10
- Min
- 14,996.77
- Max
- 15,703.94
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 15,255.10 | −131.50 · −0.85% |
| Jul 30, 2026 | 15,386.60 | +93.24 · +0.61% |
| Jul 29, 2026 | 15,293.36 | −66.50 · −0.43% |
| Jul 28, 2026 | 15,359.87 | −111.20 · −0.72% |
| Jul 27, 2026 | 15,471.06 | +70.33 · +0.46% |
| Jul 26, 2026 | 15,400.74 | +7.56 · +0.05% |
| Jul 25, 2026 | 15,393.17 | +42.94 · +0.28% |
| Jul 24, 2026 | 15,350.23 | −309.82 · −1.98% |
| Jul 23, 2026 | 15,660.05 | −43.89 · −0.28% |
| Jul 22, 2026 | 15,703.94 | +374.07 · +2.44% |
| Jul 21, 2026 | 15,329.87 | +71.81 · +0.47% |
| Jul 20, 2026 | 15,258.06 | +42.97 · +0.28% |
| Jul 19, 2026 | 15,215.09 | −2.43 · −0.02% |
| Jul 18, 2026 | 15,217.52 | +102.96 · +0.68% |
| Jul 17, 2026 | 15,114.57 | −98.22 · −0.65% |
| Jul 16, 2026 | 15,212.79 | −52.78 · −0.35% |
| Jul 15, 2026 | 15,265.57 | +8.37 · +0.05% |
| Jul 14, 2026 | 15,257.21 | −184.99 · −1.20% |
| Jul 13, 2026 | 15,442.20 | −146.66 · −0.94% |
| Jul 12, 2026 | 15,588.86 | +17.91 · +0.12% |
| Jul 11, 2026 | 15,570.95 | −12.79 · −0.08% |
| Jul 10, 2026 | 15,583.74 | +264.83 · +1.73% |
| Jul 9, 2026 | 15,318.91 | −232.21 · −1.49% |
| Jul 8, 2026 | 15,551.12 | +70.24 · +0.45% |
| Jul 7, 2026 | 15,480.89 | −150.24 · −0.96% |
| Jul 6, 2026 | 15,631.13 | −31.58 · −0.20% |
| Jul 5, 2026 | 15,662.71 | −2.70 · −0.02% |
| Jul 4, 2026 | 15,665.41 | +3.92 · +0.03% |
| Jul 3, 2026 | 15,661.50 | +335.00 · +2.19% |
| Jul 2, 2026 | 15,326.50 | +329.73 · +2.20% |
| Jul 1, 2026 | 14,996.77 | +55.38 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.