XAU to PLN exchange rate in May 2026
XAU/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 16,753.96
- Close
- 16,483.23
- Min
- 16,021.55
- Max
- 17,022.71
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 16,483.23 | −1.25 · −0.01% |
| May 30, 2026 | 16,484.48 | +127.16 · +0.78% |
| May 29, 2026 | 16,357.32 | +335.76 · +2.10% |
| May 28, 2026 | 16,021.55 | −360.57 · −2.20% |
| May 27, 2026 | 16,382.12 | −132.92 · −0.80% |
| May 26, 2026 | 16,515.04 | −97.38 · −0.59% |
| May 25, 2026 | 16,612.42 | +153.04 · +0.93% |
| May 24, 2026 | 16,459.38 | −6.91 · −0.04% |
| May 23, 2026 | 16,466.29 | −84.99 · −0.51% |
| May 22, 2026 | 16,551.29 | −31.22 · −0.19% |
| May 21, 2026 | 16,582.50 | +207.08 · +1.26% |
| May 20, 2026 | 16,375.42 | −184.70 · −1.12% |
| May 19, 2026 | 16,560.12 | −41.04 · −0.25% |
| May 18, 2026 | 16,601.16 | +27.36 · +0.17% |
| May 17, 2026 | 16,573.80 | +1.11 · +0.01% |
| May 16, 2026 | 16,572.69 | −280.50 · −1.66% |
| May 15, 2026 | 16,853.19 | −102.78 · −0.61% |
| May 14, 2026 | 16,955.97 | −66.59 · −0.39% |
| May 13, 2026 | 17,022.56 | −0.15 · 0.00% |
| May 12, 2026 | 17,022.71 | +129.45 · +0.77% |
| May 11, 2026 | 16,893.26 | −65.61 · −0.39% |
| May 10, 2026 | 16,958.87 | 0.00 · 0.00% |
| May 9, 2026 | 16,958.87 | −34.14 · −0.20% |
| May 8, 2026 | 16,993.01 | +64.88 · +0.38% |
| May 7, 2026 | 16,928.14 | +80.85 · +0.48% |
| May 6, 2026 | 16,847.29 | +344.70 · +2.09% |
| May 5, 2026 | 16,502.59 | −149.10 · −0.90% |
| May 4, 2026 | 16,651.69 | −63.68 · −0.38% |
| May 3, 2026 | 16,715.37 | 0.00 · 0.00% |
| May 2, 2026 | 16,715.37 | −38.59 · −0.23% |
| May 1, 2026 | 16,753.96 | +117.71 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.