XAU to PLN exchange rate in November 2025
XAU/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 14,758.54
- Close
- 15,401.05
- Min
- 14,597.78
- Max
- 15,404.59
- Change
- +4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 15,401.05 | −3.54 · −0.02% |
| Nov 29, 2025 | 15,404.59 | +100.07 · +0.65% |
| Nov 28, 2025 | 15,304.51 | +172.87 · +1.14% |
| Nov 27, 2025 | 15,131.65 | −1.26 · −0.01% |
| Nov 26, 2025 | 15,132.91 | −65.23 · −0.43% |
| Nov 25, 2025 | 15,198.14 | +301.42 · +2.02% |
| Nov 24, 2025 | 14,896.73 | −67.20 · −0.45% |
| Nov 23, 2025 | 14,963.93 | −11.74 · −0.08% |
| Nov 22, 2025 | 14,975.67 | +22.19 · +0.15% |
| Nov 21, 2025 | 14,953.48 | −54.15 · −0.36% |
| Nov 20, 2025 | 15,007.63 | +123.12 · +0.83% |
| Nov 19, 2025 | 14,884.51 | +189.84 · +1.29% |
| Nov 18, 2025 | 14,694.67 | −207.91 · −1.40% |
| Nov 17, 2025 | 14,902.58 | +58.12 · +0.39% |
| Nov 16, 2025 | 14,844.46 | +0.32 · 0.00% |
| Nov 15, 2025 | 14,844.15 | −408.70 · −2.68% |
| Nov 14, 2025 | 15,252.85 | −63.44 · −0.41% |
| Nov 13, 2025 | 15,316.29 | +205.26 · +1.36% |
| Nov 12, 2025 | 15,111.03 | −40.78 · −0.27% |
| Nov 11, 2025 | 15,151.81 | +318.47 · +2.15% |
| Nov 10, 2025 | 14,833.34 | +171.24 · +1.17% |
| Nov 9, 2025 | 14,662.10 | +1.53 · +0.01% |
| Nov 8, 2025 | 14,660.57 | −82.89 · −0.56% |
| Nov 7, 2025 | 14,743.46 | +40.40 · +0.27% |
| Nov 6, 2025 | 14,703.05 | +105.27 · +0.72% |
| Nov 5, 2025 | 14,597.78 | −151.57 · −1.03% |
| Nov 4, 2025 | 14,749.34 | −10.81 · −0.07% |
| Nov 3, 2025 | 14,760.16 | +0.37 · 0.00% |
| Nov 2, 2025 | 14,759.78 | +1.24 · +0.01% |
| Nov 1, 2025 | 14,758.54 | +31.13 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.