XAU to PLN exchange rate in December 2025
XAU/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 15,500.01
- Close
- 15,721.05
- Min
- 15,245.97
- Max
- 16,230.37
- Change
- +2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 15,721.05 | +80.89 · +0.52% |
| Dec 30, 2025 | 15,640.15 | −479.89 · −2.98% |
| Dec 29, 2025 | 16,120.04 | −105.41 · −0.65% |
| Dec 28, 2025 | 16,225.45 | −4.92 · −0.03% |
| Dec 27, 2025 | 16,230.37 | +136.21 · +0.85% |
| Dec 26, 2025 | 16,094.16 | +60.18 · +0.38% |
| Dec 25, 2025 | 16,033.98 | −121.69 · −0.75% |
| Dec 24, 2025 | 16,155.67 | +100.10 · +0.62% |
| Dec 23, 2025 | 16,055.57 | +338.17 · +2.15% |
| Dec 22, 2025 | 15,717.40 | +132.47 · +0.85% |
| Dec 21, 2025 | 15,584.93 | −4.69 · −0.03% |
| Dec 20, 2025 | 15,589.62 | +84.40 · +0.54% |
| Dec 19, 2025 | 15,505.22 | −43.88 · −0.28% |
| Dec 18, 2025 | 15,549.10 | +21.23 · +0.14% |
| Dec 17, 2025 | 15,527.87 | +50.07 · +0.32% |
| Dec 16, 2025 | 15,477.80 | −82.44 · −0.53% |
| Dec 15, 2025 | 15,560.24 | +80.62 · +0.52% |
| Dec 14, 2025 | 15,479.62 | −5.97 · −0.04% |
| Dec 13, 2025 | 15,485.59 | +104.65 · +0.68% |
| Dec 12, 2025 | 15,380.93 | +134.15 · +0.88% |
| Dec 11, 2025 | 15,246.78 | −14.86 · −0.10% |
| Dec 9, 2025 | 15,261.65 | +11.82 · +0.08% |
| Dec 8, 2025 | 15,249.83 | +2.99 · +0.02% |
| Dec 7, 2025 | 15,246.84 | +0.76 · 0.00% |
| Dec 6, 2025 | 15,246.08 | −26.77 · −0.18% |
| Dec 5, 2025 | 15,272.85 | +26.88 · +0.18% |
| Dec 4, 2025 | 15,245.97 | −82.95 · −0.54% |
| Dec 3, 2025 | 15,328.92 | −49.92 · −0.32% |
| Dec 2, 2025 | 15,378.84 | −121.17 · −0.78% |
| Dec 1, 2025 | 15,500.01 | +98.95 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.