XAU to PLN exchange rate in October 2025
XAU/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 14,060.20
- Close
- 14,727.41
- Min
- 14,012.64
- Max
- 15,814.67
- Change
- +5.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 14,727.41 | +307.86 · +2.14% |
| Oct 30, 2025 | 14,419.55 | −22.25 · −0.15% |
| Oct 29, 2025 | 14,441.80 | −128.92 · −0.88% |
| Oct 28, 2025 | 14,570.72 | −308.01 · −2.07% |
| Oct 27, 2025 | 14,878.74 | −135.24 · −0.90% |
| Oct 26, 2025 | 15,013.98 | +17.47 · +0.12% |
| Oct 25, 2025 | 14,996.51 | −27.59 · −0.18% |
| Oct 24, 2025 | 15,024.10 | +128.90 · +0.87% |
| Oct 23, 2025 | 14,895.20 | −52.70 · −0.35% |
| Oct 22, 2025 | 14,947.90 | −866.77 · −5.48% |
| Oct 21, 2025 | 15,814.67 | +303.70 · +1.96% |
| Oct 20, 2025 | 15,510.97 | +39.38 · +0.25% |
| Oct 19, 2025 | 15,471.59 | −4.57 · −0.03% |
| Oct 18, 2025 | 15,476.16 | −267.02 · −1.70% |
| Oct 17, 2025 | 15,743.18 | +329.67 · +2.14% |
| Oct 16, 2025 | 15,413.51 | +84.71 · +0.55% |
| Oct 15, 2025 | 15,328.80 | +99.78 · +0.66% |
| Oct 14, 2025 | 15,229.02 | +372.02 · +2.50% |
| Oct 13, 2025 | 14,857.00 | +110.15 · +0.75% |
| Oct 12, 2025 | 14,746.85 | +3.13 · +0.02% |
| Oct 11, 2025 | 14,743.72 | +94.64 · +0.65% |
| Oct 10, 2025 | 14,649.09 | −57.17 · −0.39% |
| Oct 9, 2025 | 14,706.26 | +86.96 · +0.59% |
| Oct 8, 2025 | 14,619.30 | +225.48 · +1.57% |
| Oct 7, 2025 | 14,393.82 | +195.08 · +1.37% |
| Oct 6, 2025 | 14,198.75 | +122.03 · +0.87% |
| Oct 5, 2025 | 14,076.71 | +1.82 · +0.01% |
| Oct 4, 2025 | 14,074.89 | +62.25 · +0.44% |
| Oct 3, 2025 | 14,012.64 | −19.93 · −0.14% |
| Oct 2, 2025 | 14,032.57 | −27.63 · −0.20% |
| Oct 1, 2025 | 14,060.20 | +48.86 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.