XAU to KRW exchange rate in May 2026
XAU/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 6,811,291.85
- Close
- 6,849,333.31
- Min
- 6,607,916.60
- Max
- 7,023,277.17
- Change
- +1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6,849,333.31 | −167.17 · 0.00% |
| May 30, 2026 | 6,849,500.48 | +80,288.82 · +1.19% |
| May 29, 2026 | 6,769,211.65 | +161,295.06 · +2.44% |
| May 28, 2026 | 6,607,916.60 | −138,294.67 · −2.05% |
| May 27, 2026 | 6,746,211.27 | −97,865.71 · −1.43% |
| May 26, 2026 | 6,844,076.98 | −46,660.87 · −0.68% |
| May 25, 2026 | 6,890,737.85 | +38,886.60 · +0.57% |
| May 24, 2026 | 6,851,851.25 | −474.66 · −0.01% |
| May 23, 2026 | 6,852,325.91 | −3,743.43 · −0.05% |
| May 22, 2026 | 6,856,069.34 | +27,175.31 · +0.40% |
| May 21, 2026 | 6,828,894.02 | +89,353.19 · +1.33% |
| May 20, 2026 | 6,739,540.84 | −100,230.60 · −1.47% |
| May 19, 2026 | 6,839,771.44 | +11,925.23 · +0.17% |
| May 18, 2026 | 6,827,846.21 | +30,344.21 · +0.45% |
| May 17, 2026 | 6,797,502.00 | +100.49 · 0.00% |
| May 16, 2026 | 6,797,401.51 | −124,814.42 · −1.80% |
| May 15, 2026 | 6,922,215.93 | −59,676.97 · −0.85% |
| May 14, 2026 | 6,981,892.91 | −41,384.26 · −0.59% |
| May 13, 2026 | 7,023,277.17 | +9,925.84 · +0.14% |
| May 12, 2026 | 7,013,351.33 | +105,035.40 · +1.52% |
| May 11, 2026 | 6,908,315.93 | +12,792.20 · +0.19% |
| May 10, 2026 | 6,895,523.73 | 0.00 · 0.00% |
| May 9, 2026 | 6,895,523.73 | −2,109.28 · −0.03% |
| May 8, 2026 | 6,897,633.01 | +73,853.37 · +1.08% |
| May 7, 2026 | 6,823,779.64 | +43,038.84 · +0.63% |
| May 6, 2026 | 6,780,740.81 | +99,803.89 · +1.49% |
| May 5, 2026 | 6,680,936.92 | −88,745.94 · −1.31% |
| May 4, 2026 | 6,769,682.87 | −22,364.06 · −0.33% |
| May 3, 2026 | 6,792,046.93 | 0.00 · 0.00% |
| May 2, 2026 | 6,792,046.93 | −19,244.92 · −0.28% |
| May 1, 2026 | 6,811,291.85 | +41,460.38 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.