XAU to KRW exchange rate in April 2026
XAU/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 7,077,532.03
- Close
- 6,769,831.47
- Min
- 6,769,831.47
- Max
- 7,121,590.04
- Change
- −3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,769,831.47 | −7,203.84 · −0.11% |
| Apr 29, 2026 | 6,777,035.31 | −97,414.24 · −1.42% |
| Apr 28, 2026 | 6,874,449.54 | −77,551.48 · −1.12% |
| Apr 27, 2026 | 6,952,001.03 | +62.99 · 0.00% |
| Apr 26, 2026 | 6,951,938.04 | 0.00 · 0.00% |
| Apr 25, 2026 | 6,951,938.04 | +23,118.64 · +0.33% |
| Apr 24, 2026 | 6,928,819.40 | −41,115.75 · −0.59% |
| Apr 23, 2026 | 6,969,935.15 | −64,890.07 · −0.92% |
| Apr 22, 2026 | 7,034,825.22 | −37,972.91 · −0.54% |
| Apr 21, 2026 | 7,072,798.13 | −6,900.33 · −0.10% |
| Apr 20, 2026 | 7,079,698.46 | −27,876.24 · −0.39% |
| Apr 19, 2026 | 7,107,574.70 | 0.00 · 0.00% |
| Apr 18, 2026 | 7,107,574.70 | +19,795.80 · +0.28% |
| Apr 17, 2026 | 7,087,778.90 | −7,646.17 · −0.11% |
| Apr 16, 2026 | 7,095,425.07 | −20,647.82 · −0.29% |
| Apr 15, 2026 | 7,116,072.90 | +53,569.11 · +0.76% |
| Apr 14, 2026 | 7,062,503.79 | +48,079.15 · +0.69% |
| Apr 13, 2026 | 7,014,424.64 | −34,217.88 · −0.49% |
| Apr 12, 2026 | 7,048,642.51 | 0.00 · 0.00% |
| Apr 11, 2026 | 7,048,642.51 | +14,626.18 · +0.21% |
| Apr 10, 2026 | 7,034,016.33 | +40,750.97 · +0.58% |
| Apr 9, 2026 | 6,993,265.37 | −106,211.39 · −1.50% |
| Apr 8, 2026 | 7,099,476.75 | +73,762.02 · +1.05% |
| Apr 7, 2026 | 7,025,714.73 | +47,809.04 · +0.69% |
| Apr 6, 2026 | 6,977,905.69 | −91,339.35 · −1.29% |
| Apr 5, 2026 | 7,069,245.04 | +1,273.26 · +0.02% |
| Apr 4, 2026 | 7,067,971.77 | +5,311.29 · +0.08% |
| Apr 3, 2026 | 7,062,660.48 | −58,929.56 · −0.83% |
| Apr 2, 2026 | 7,121,590.04 | +44,058.01 · +0.62% |
| Apr 1, 2026 | 7,077,532.03 | +98,327.06 · +1.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.