XAU to KRW exchange rate in June 2026
XAU/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 6,831,576.69
- Close
- 6,149,675.21
- Min
- 6,149,675.21
- Max
- 6,861,451.53
- Change
- −10.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 6,149,675.21 | −115,280.69 · −1.84% |
| Jun 29, 2026 | 6,264,955.90 | −1,988.07 · −0.03% |
| Jun 28, 2026 | 6,266,943.97 | +23.88 · 0.00% |
| Jun 27, 2026 | 6,266,920.09 | +73,646.12 · +1.19% |
| Jun 26, 2026 | 6,193,273.97 | +11,457.70 · +0.19% |
| Jun 25, 2026 | 6,181,816.27 | −62,028.47 · −0.99% |
| Jun 24, 2026 | 6,243,844.75 | −117,856.68 · −1.85% |
| Jun 23, 2026 | 6,361,701.42 | −67,788.24 · −1.05% |
| Jun 22, 2026 | 6,429,489.67 | +82,257.29 · +1.30% |
| Jun 21, 2026 | 6,347,232.38 | −85.07 · 0.00% |
| Jun 20, 2026 | 6,347,317.44 | −2,347.14 · −0.04% |
| Jun 19, 2026 | 6,349,664.59 | −207,719.56 · −3.17% |
| Jun 18, 2026 | 6,557,384.15 | +11,570.62 · +0.18% |
| Jun 17, 2026 | 6,545,813.52 | +3,040.18 · +0.05% |
| Jun 16, 2026 | 6,542,773.35 | −2,161.55 · −0.03% |
| Jun 15, 2026 | 6,544,934.90 | +146,231.87 · +2.29% |
| Jun 14, 2026 | 6,398,703.03 | −1,606.10 · −0.03% |
| Jun 13, 2026 | 6,400,309.13 | +17,753.46 · +0.28% |
| Jun 12, 2026 | 6,382,555.68 | +160,656.20 · +2.58% |
| Jun 11, 2026 | 6,221,899.48 | −154,119.28 · −2.42% |
| Jun 10, 2026 | 6,376,018.76 | −209,825.46 · −3.19% |
| Jun 9, 2026 | 6,585,844.22 | −88,600.13 · −1.33% |
| Jun 8, 2026 | 6,674,444.35 | −34,310.48 · −0.51% |
| Jun 7, 2026 | 6,708,754.83 | +26,492.57 · +0.40% |
| Jun 6, 2026 | 6,682,262.25 | −179,189.28 · −2.61% |
| Jun 5, 2026 | 6,861,451.53 | +11,581.04 · +0.17% |
| Jun 4, 2026 | 6,849,870.50 | +55,984.26 · +0.82% |
| Jun 3, 2026 | 6,793,886.23 | −54,583.06 · −0.80% |
| Jun 2, 2026 | 6,848,469.29 | +16,892.61 · +0.25% |
| Jun 1, 2026 | 6,831,576.69 | −17,756.62 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.