Tipo de cambio XAU a KRW en mayo de 2026
XAU/KRW: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 6.811.291,85
- Cierre
- 6.849.333,31
- Mín.
- 6.607.916,60
- Máx.
- 7.023.277,17
- Variación
- +1,17%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 6.849.333,31 | −167,17 · 0,00% |
| 30 may 2026 | 6.849.500,48 | +80.288,82 · +1,19% |
| 29 may 2026 | 6.769.211,65 | +161.295,06 · +2,44% |
| 28 may 2026 | 6.607.916,60 | −138.294,67 · −2,05% |
| 27 may 2026 | 6.746.211,27 | −97.865,71 · −1,43% |
| 26 may 2026 | 6.844.076,98 | −46.660,87 · −0,68% |
| 25 may 2026 | 6.890.737,85 | +38.886,60 · +0,57% |
| 24 may 2026 | 6.851.851,25 | −474,66 · −0,01% |
| 23 may 2026 | 6.852.325,91 | −3743,43 · −0,05% |
| 22 may 2026 | 6.856.069,34 | +27.175,31 · +0,40% |
| 21 may 2026 | 6.828.894,02 | +89.353,19 · +1,33% |
| 20 may 2026 | 6.739.540,84 | −100.230,60 · −1,47% |
| 19 may 2026 | 6.839.771,44 | +11.925,23 · +0,17% |
| 18 may 2026 | 6.827.846,21 | +30.344,21 · +0,45% |
| 17 may 2026 | 6.797.502,00 | +100,49 · 0,00% |
| 16 may 2026 | 6.797.401,51 | −124.814,42 · −1,80% |
| 15 may 2026 | 6.922.215,93 | −59.676,97 · −0,85% |
| 14 may 2026 | 6.981.892,91 | −41.384,26 · −0,59% |
| 13 may 2026 | 7.023.277,17 | +9925,84 · +0,14% |
| 12 may 2026 | 7.013.351,33 | +105.035,40 · +1,52% |
| 11 may 2026 | 6.908.315,93 | +12.792,20 · +0,19% |
| 10 may 2026 | 6.895.523,73 | 0,00 · 0,00% |
| 9 may 2026 | 6.895.523,73 | −2109,28 · −0,03% |
| 8 may 2026 | 6.897.633,01 | +73.853,37 · +1,08% |
| 7 may 2026 | 6.823.779,64 | +43.038,84 · +0,63% |
| 6 may 2026 | 6.780.740,81 | +99.803,89 · +1,49% |
| 5 may 2026 | 6.680.936,92 | −88.745,94 · −1,31% |
| 4 may 2026 | 6.769.682,87 | −22.364,06 · −0,33% |
| 3 may 2026 | 6.792.046,93 | 0,00 · 0,00% |
| 2 may 2026 | 6.792.046,93 | −19.244,92 · −0,28% |
| 1 may 2026 | 6.811.291,85 | +41.460,38 · +0,61% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.