XAU to KGS exchange rate in February 2026
XAU/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 425,546.28
- Close
- 461,541.67
- Min
- 416,889.00
- Max
- 461,541.67
- Change
- +8.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 461,541.67 | +8,194.34 · +1.81% |
| Feb 27, 2026 | 453,347.33 | +619.63 · +0.14% |
| Feb 26, 2026 | 452,727.70 | −596.15 · −0.13% |
| Feb 25, 2026 | 453,323.85 | −238.54 · −0.05% |
| Feb 24, 2026 | 453,562.39 | +1,001.01 · +0.22% |
| Feb 23, 2026 | 452,561.38 | +6,653.83 · +1.49% |
| Feb 22, 2026 | 445,907.55 | +0.23 · 0.00% |
| Feb 21, 2026 | 445,907.32 | +8,693.94 · +1.99% |
| Feb 20, 2026 | 437,213.38 | +2,328.07 · +0.54% |
| Feb 19, 2026 | 434,885.31 | +5,892.19 · +1.37% |
| Feb 18, 2026 | 428,993.12 | −5,128.92 · −1.18% |
| Feb 17, 2026 | 434,122.04 | −3,601.73 · −0.82% |
| Feb 16, 2026 | 437,723.77 | −3,335.92 · −0.76% |
| Feb 15, 2026 | 441,059.69 | −1.33 · 0.00% |
| Feb 14, 2026 | 441,061.02 | +5,759.47 · +1.32% |
| Feb 13, 2026 | 435,301.55 | −6,738.12 · −1.52% |
| Feb 12, 2026 | 442,039.67 | −53.96 · −0.01% |
| Feb 11, 2026 | 442,093.63 | +1,233.54 · +0.28% |
| Feb 10, 2026 | 440,860.09 | +3,871.75 · +0.89% |
| Feb 9, 2026 | 436,988.33 | +3,253.99 · +0.75% |
| Feb 8, 2026 | 433,734.35 | −1.08 · 0.00% |
| Feb 7, 2026 | 433,735.42 | +11,279.80 · +2.67% |
| Feb 6, 2026 | 422,455.63 | −8,472.12 · −1.97% |
| Feb 5, 2026 | 430,927.75 | −10,501.46 · −2.38% |
| Feb 4, 2026 | 441,429.21 | +23,379.09 · +5.59% |
| Feb 3, 2026 | 418,050.12 | +1,161.13 · +0.28% |
| Feb 2, 2026 | 416,889.00 | −8,657.28 · −2.03% |
| Feb 1, 2026 | 425,546.28 | +0.41 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.