XAU to KGS exchange rate in January 2026
XAU/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 377,365.77
- Close
- 425,545.87
- Min
- 377,365.77
- Max
- 484,501.27
- Change
- +11.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 425,545.87 | −26,031.24 · −5.76% |
| Jan 30, 2026 | 451,577.10 | −32,924.17 · −6.80% |
| Jan 29, 2026 | 484,501.27 | +29,342.10 · +6.45% |
| Jan 28, 2026 | 455,159.17 | +12,403.66 · +2.80% |
| Jan 27, 2026 | 442,755.51 | −2,287.81 · −0.51% |
| Jan 26, 2026 | 445,043.33 | +9,303.28 · +2.14% |
| Jan 25, 2026 | 435,740.04 | +1.09 · 0.00% |
| Jan 24, 2026 | 435,738.96 | +2,658.45 · +0.61% |
| Jan 23, 2026 | 433,080.50 | +13,826.94 · +3.30% |
| Jan 22, 2026 | 419,253.56 | −2,883.81 · −0.68% |
| Jan 21, 2026 | 422,137.38 | +13,957.15 · +3.42% |
| Jan 20, 2026 | 408,180.23 | +609.49 · +0.15% |
| Jan 19, 2026 | 407,570.74 | +5,723.44 · +1.42% |
| Jan 18, 2026 | 401,847.30 | +1.29 · 0.00% |
| Jan 17, 2026 | 401,846.01 | −762.95 · −0.19% |
| Jan 16, 2026 | 402,608.96 | −273.76 · −0.07% |
| Jan 15, 2026 | 402,882.72 | −1,008.18 · −0.25% |
| Jan 14, 2026 | 403,890.90 | +2,944.92 · +0.73% |
| Jan 13, 2026 | 400,945.98 | +1,519.94 · +0.38% |
| Jan 12, 2026 | 399,426.04 | +5,131.49 · +1.30% |
| Jan 11, 2026 | 394,294.54 | +0.18 · 0.00% |
| Jan 10, 2026 | 394,294.37 | +3,127.41 · +0.80% |
| Jan 9, 2026 | 391,166.96 | +2,547.53 · +0.66% |
| Jan 8, 2026 | 388,619.43 | −2,062.87 · −0.53% |
| Jan 7, 2026 | 390,682.30 | +1,338.50 · +0.34% |
| Jan 6, 2026 | 389,343.79 | +4,928.70 · +1.28% |
| Jan 5, 2026 | 384,415.09 | +5,706.51 · +1.51% |
| Jan 4, 2026 | 378,708.58 | +0.16 · 0.00% |
| Jan 3, 2026 | 378,708.42 | −1,392.09 · −0.37% |
| Jan 2, 2026 | 380,100.50 | +2,734.73 · +0.72% |
| Jan 1, 2026 | 377,365.77 | −4,793.10 · −1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.