XAU to KGS exchange rate in March 2026
XAU/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 461,542.65
- Close
- 400,095.04
- Min
- 381,862.57
- Max
- 468,574.76
- Change
- −13.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 400,095.04 | +6,030.59 · +1.53% |
| Mar 30, 2026 | 394,064.46 | −167.42 · −0.04% |
| Mar 29, 2026 | 394,231.88 | −181.51 · −0.05% |
| Mar 28, 2026 | 394,413.39 | +6,721.33 · +1.73% |
| Mar 27, 2026 | 387,692.06 | −7,364.42 · −1.86% |
| Mar 26, 2026 | 395,056.48 | −6,903.90 · −1.72% |
| Mar 25, 2026 | 401,960.38 | +20,097.81 · +5.26% |
| Mar 24, 2026 | 381,862.57 | −599.97 · −0.16% |
| Mar 23, 2026 | 382,462.55 | −10,820.31 · −2.75% |
| Mar 22, 2026 | 393,282.86 | −0.18 · 0.00% |
| Mar 21, 2026 | 393,283.03 | −16,727.55 · −4.08% |
| Mar 20, 2026 | 410,010.58 | −15,347.57 · −3.61% |
| Mar 19, 2026 | 425,358.15 | −12,143.78 · −2.78% |
| Mar 18, 2026 | 437,501.93 | −831.12 · −0.19% |
| Mar 17, 2026 | 438,333.05 | +819.70 · +0.19% |
| Mar 16, 2026 | 437,513.35 | −1,497.95 · −0.34% |
| Mar 15, 2026 | 439,011.29 | −0.22 · 0.00% |
| Mar 14, 2026 | 439,011.51 | −8,749.31 · −1.95% |
| Mar 13, 2026 | 447,760.83 | −3,982.61 · −0.88% |
| Mar 12, 2026 | 451,743.44 | −3,338.29 · −0.73% |
| Mar 11, 2026 | 455,081.72 | +1,854.92 · +0.41% |
| Mar 10, 2026 | 453,226.80 | +8,241.74 · +1.85% |
| Mar 9, 2026 | 444,985.05 | −7,241.30 · −1.60% |
| Mar 8, 2026 | 452,226.35 | +0.23 · 0.00% |
| Mar 7, 2026 | 452,226.12 | +3,635.90 · +0.81% |
| Mar 6, 2026 | 448,590.21 | −4,652.60 · −1.03% |
| Mar 5, 2026 | 453,242.81 | +713.79 · +0.16% |
| Mar 4, 2026 | 452,529.03 | −16,045.73 · −3.42% |
| Mar 3, 2026 | 468,574.76 | +1,755.04 · +0.38% |
| Mar 2, 2026 | 466,819.71 | +5,277.06 · +1.14% |
| Mar 1, 2026 | 461,542.65 | +0.97 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.