XAU to KGS exchange rate in October 2025
XAU/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 338,321.41
- Close
- 351,274.26
- Min
- 337,218.50
- Max
- 380,229.46
- Change
- +4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 351,274.26 | +5,954.27 · +1.72% |
| Oct 30, 2025 | 345,319.99 | −2,257.72 · −0.65% |
| Oct 29, 2025 | 347,577.71 | −3,291.46 · −0.94% |
| Oct 28, 2025 | 350,869.16 | −5,830.10 · −1.63% |
| Oct 27, 2025 | 356,699.27 | −2,974.85 · −0.83% |
| Oct 26, 2025 | 359,674.11 | −0.44 · 0.00% |
| Oct 25, 2025 | 359,674.56 | −942.16 · −0.26% |
| Oct 24, 2025 | 360,616.72 | +3,658.56 · +1.02% |
| Oct 23, 2025 | 356,958.16 | −871.03 · −0.24% |
| Oct 22, 2025 | 357,829.18 | −22,400.27 · −5.89% |
| Oct 21, 2025 | 380,229.46 | +7,363.03 · +1.97% |
| Oct 20, 2025 | 372,866.43 | +1,160.39 · +0.31% |
| Oct 19, 2025 | 371,706.05 | −0.95 · 0.00% |
| Oct 18, 2025 | 371,706.99 | −7,052.68 · −1.86% |
| Oct 17, 2025 | 378,759.68 | +8,921.65 · +2.41% |
| Oct 16, 2025 | 369,838.02 | +4,266.95 · +1.17% |
| Oct 15, 2025 | 365,571.07 | +3,930.57 · +1.09% |
| Oct 14, 2025 | 361,640.50 | +7,341.62 · +2.07% |
| Oct 13, 2025 | 354,298.88 | +2,908.46 · +0.83% |
| Oct 12, 2025 | 351,390.42 | +1.41 · 0.00% |
| Oct 11, 2025 | 351,389.01 | +3,344.99 · +0.96% |
| Oct 10, 2025 | 348,044.02 | −3,850.24 · −1.09% |
| Oct 9, 2025 | 351,894.25 | +2,508.62 · +0.72% |
| Oct 8, 2025 | 349,385.63 | +3,228.00 · +0.93% |
| Oct 7, 2025 | 346,157.63 | +3,916.92 · +1.14% |
| Oct 6, 2025 | 342,240.71 | +2,420.67 · +0.71% |
| Oct 5, 2025 | 339,820.04 | −0.53 · 0.00% |
| Oct 4, 2025 | 339,820.57 | +2,602.07 · +0.77% |
| Oct 3, 2025 | 337,218.50 | −481.90 · −0.14% |
| Oct 2, 2025 | 337,700.40 | −621.01 · −0.18% |
| Oct 1, 2025 | 338,321.41 | +1,798.33 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.