XAU to KGS exchange rate in November 2025
XAU/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 350,050.62
- Close
- 368,851.26
- Min
- 344,361.10
- Max
- 368,851.26
- Change
- +5.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 368,851.26 | 0.00 · 0.00% |
| Nov 29, 2025 | 368,851.26 | +2,171.99 · +0.59% |
| Nov 28, 2025 | 366,679.26 | +3,549.91 · +0.98% |
| Nov 27, 2025 | 363,129.36 | +128.61 · +0.04% |
| Nov 26, 2025 | 363,000.75 | +1,252.49 · +0.35% |
| Nov 25, 2025 | 361,748.27 | +7,118.68 · +2.01% |
| Nov 24, 2025 | 354,629.58 | −1,827.83 · −0.51% |
| Nov 23, 2025 | 356,457.42 | +1.01 · 0.00% |
| Nov 22, 2025 | 356,456.40 | −663.93 · −0.19% |
| Nov 21, 2025 | 357,120.33 | −1,520.66 · −0.42% |
| Nov 20, 2025 | 358,640.99 | +3,389.47 · +0.95% |
| Nov 19, 2025 | 355,251.53 | +3,297.08 · +0.94% |
| Nov 18, 2025 | 351,954.44 | −6,045.33 · −1.69% |
| Nov 17, 2025 | 357,999.77 | +1,087.75 · +0.30% |
| Nov 16, 2025 | 356,912.03 | +0.73 · 0.00% |
| Nov 15, 2025 | 356,911.30 | −9,840.80 · −2.68% |
| Nov 14, 2025 | 366,752.10 | +17.00 · 0.00% |
| Nov 13, 2025 | 366,735.09 | +5,280.72 · +1.46% |
| Nov 12, 2025 | 361,454.37 | +14.75 · 0.00% |
| Nov 11, 2025 | 361,439.62 | +7,815.45 · +2.21% |
| Nov 10, 2025 | 353,624.17 | +3,777.08 · +1.08% |
| Nov 9, 2025 | 349,847.09 | −0.42 · 0.00% |
| Nov 8, 2025 | 349,847.51 | −192.44 · −0.05% |
| Nov 7, 2025 | 350,039.95 | +2,298.35 · +0.66% |
| Nov 6, 2025 | 347,741.60 | +3,380.50 · +0.98% |
| Nov 5, 2025 | 344,361.10 | −4,524.44 · −1.30% |
| Nov 4, 2025 | 348,885.54 | −677.33 · −0.19% |
| Nov 3, 2025 | 349,562.87 | −486.91 · −0.14% |
| Nov 2, 2025 | 350,049.78 | −0.84 · 0.00% |
| Nov 1, 2025 | 350,050.62 | −1,223.65 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.