XAU to JPY exchange rate in March 2026
XAU/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 823,624.47
- Close
- 730,291.38
- Min
- 692,507.41
- Max
- 842,429.49
- Change
- −11.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 730,291.38 | +10,393.28 · +1.44% |
| Mar 30, 2026 | 719,898.11 | −2,517.39 · −0.35% |
| Mar 29, 2026 | 722,415.50 | −555.46 · −0.08% |
| Mar 28, 2026 | 722,970.96 | +15,854.67 · +2.24% |
| Mar 27, 2026 | 707,116.28 | −13,355.13 · −1.85% |
| Mar 26, 2026 | 720,471.41 | −9,494.64 · −1.30% |
| Mar 25, 2026 | 729,966.06 | +37,458.65 · +5.41% |
| Mar 24, 2026 | 692,507.41 | −5,311.22 · −0.76% |
| Mar 23, 2026 | 697,818.64 | −18,357.71 · −2.56% |
| Mar 22, 2026 | 716,176.35 | −6.44 · 0.00% |
| Mar 21, 2026 | 716,182.79 | −25,722.93 · −3.47% |
| Mar 20, 2026 | 741,905.72 | −33,952.86 · −4.38% |
| Mar 19, 2026 | 775,858.58 | −19,126.06 · −2.41% |
| Mar 18, 2026 | 794,984.65 | −5,598.32 · −0.70% |
| Mar 17, 2026 | 800,582.97 | +2,218.14 · +0.28% |
| Mar 16, 2026 | 798,364.83 | −3,032.30 · −0.38% |
| Mar 15, 2026 | 801,397.13 | −405.38 · −0.05% |
| Mar 14, 2026 | 801,802.51 | −13,909.08 · −1.71% |
| Mar 13, 2026 | 815,711.59 | −5,993.81 · −0.73% |
| Mar 12, 2026 | 821,705.40 | −2,488.38 · −0.30% |
| Mar 11, 2026 | 824,193.77 | +7,277.79 · +0.89% |
| Mar 10, 2026 | 816,915.98 | +9,648.92 · +1.20% |
| Mar 9, 2026 | 807,267.06 | −8,652.34 · −1.06% |
| Mar 8, 2026 | 815,919.40 | +177.03 · +0.02% |
| Mar 7, 2026 | 815,742.37 | +7,849.54 · +0.97% |
| Mar 6, 2026 | 807,892.83 | −5,161.23 · −0.63% |
| Mar 5, 2026 | 813,054.06 | −2,094.12 · −0.26% |
| Mar 4, 2026 | 815,148.18 | −27,281.31 · −3.24% |
| Mar 3, 2026 | 842,429.49 | +7,852.30 · +0.94% |
| Mar 2, 2026 | 834,577.19 | +10,952.73 · +1.33% |
| Mar 1, 2026 | 823,624.47 | −2.63 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.