XAU to JPY exchange rate in April 2026
XAU/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 743,913.20
- Close
- 731,075.75
- Min
- 731,075.75
- Max
- 768,609.70
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 731,075.75 | −1,870.05 · −0.26% |
| Apr 29, 2026 | 732,945.80 | −9,666.04 · −1.30% |
| Apr 28, 2026 | 742,611.84 | −10,584.86 · −1.41% |
| Apr 27, 2026 | 753,196.70 | +2,868.18 · +0.38% |
| Apr 26, 2026 | 750,328.52 | +47.08 · +0.01% |
| Apr 25, 2026 | 750,281.45 | +3,896.17 · +0.52% |
| Apr 24, 2026 | 746,385.27 | −3,051.81 · −0.41% |
| Apr 23, 2026 | 749,437.09 | −8,186.37 · −1.08% |
| Apr 22, 2026 | 757,623.46 | −6,518.30 · −0.85% |
| Apr 21, 2026 | 764,141.75 | +1,555.26 · +0.20% |
| Apr 20, 2026 | 762,586.49 | −5,952.21 · −0.77% |
| Apr 19, 2026 | 768,538.70 | −71.00 · −0.01% |
| Apr 18, 2026 | 768,609.70 | +5,599.69 · +0.73% |
| Apr 17, 2026 | 763,010.01 | −1,749.82 · −0.23% |
| Apr 16, 2026 | 764,759.83 | −3,167.19 · −0.41% |
| Apr 15, 2026 | 767,927.02 | +10,102.77 · +1.33% |
| Apr 14, 2026 | 757,824.25 | +5,052.26 · +0.67% |
| Apr 13, 2026 | 752,771.99 | −3,455.42 · −0.46% |
| Apr 12, 2026 | 756,227.41 | +94.96 · +0.01% |
| Apr 11, 2026 | 756,132.45 | −242.78 · −0.03% |
| Apr 10, 2026 | 756,375.23 | +6,494.64 · +0.87% |
| Apr 9, 2026 | 749,880.60 | −11,499.97 · −1.51% |
| Apr 8, 2026 | 761,380.57 | +17,477.04 · +2.35% |
| Apr 7, 2026 | 743,903.53 | +5,481.35 · +0.74% |
| Apr 6, 2026 | 738,422.18 | −8,174.72 · −1.09% |
| Apr 5, 2026 | 746,596.90 | −97.16 · −0.01% |
| Apr 4, 2026 | 746,694.06 | +93.79 · +0.01% |
| Apr 3, 2026 | 746,600.26 | +291.05 · +0.04% |
| Apr 2, 2026 | 746,309.21 | +2,396.01 · +0.32% |
| Apr 1, 2026 | 743,913.20 | +13,621.82 · +1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.