XAU to JPY exchange rate in February 2026
XAU/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 752,881.37
- Close
- 823,627.09
- Min
- 738,789.31
- Max
- 823,627.09
- Change
- +9.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 823,627.09 | +15,897.56 · +1.97% |
| Feb 27, 2026 | 807,729.53 | +501.85 · +0.06% |
| Feb 26, 2026 | 807,227.68 | +765.93 · +0.09% |
| Feb 25, 2026 | 806,461.75 | +2,627.11 · +0.33% |
| Feb 24, 2026 | 803,834.64 | +5,539.61 · +0.69% |
| Feb 23, 2026 | 798,295.03 | +7,974.15 · +1.01% |
| Feb 22, 2026 | 790,320.88 | −299.94 · −0.04% |
| Feb 21, 2026 | 790,620.82 | +14,750.68 · +1.90% |
| Feb 20, 2026 | 775,870.14 | +5,634.70 · +0.73% |
| Feb 19, 2026 | 770,235.44 | +16,873.70 · +2.24% |
| Feb 18, 2026 | 753,361.74 | −6,981.36 · −0.92% |
| Feb 17, 2026 | 760,343.10 | −5,794.05 · −0.76% |
| Feb 16, 2026 | 766,137.15 | −4,034.57 · −0.52% |
| Feb 15, 2026 | 770,171.72 | −72.56 · −0.01% |
| Feb 14, 2026 | 770,244.28 | +8,335.92 · +1.09% |
| Feb 13, 2026 | 761,908.36 | −9,543.23 · −1.24% |
| Feb 12, 2026 | 771,451.59 | −5,543.02 · −0.71% |
| Feb 11, 2026 | 776,994.62 | −6,445.45 · −0.82% |
| Feb 10, 2026 | 783,440.06 | −120.30 · −0.02% |
| Feb 9, 2026 | 783,560.37 | +4,418.43 · +0.57% |
| Feb 8, 2026 | 779,141.94 | −414.64 · −0.05% |
| Feb 7, 2026 | 779,556.58 | +22,326.88 · +2.95% |
| Feb 6, 2026 | 757,229.70 | −15,312.43 · −1.98% |
| Feb 5, 2026 | 772,542.13 | −15,734.82 · −2.00% |
| Feb 4, 2026 | 788,276.95 | +45,297.07 · +6.10% |
| Feb 3, 2026 | 742,979.87 | +4,190.56 · +0.57% |
| Feb 2, 2026 | 738,789.31 | −14,092.06 · −1.87% |
| Feb 1, 2026 | 752,881.37 | −204.19 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.