XAU to JPY exchange rate in January 2026
XAU/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 676,179.13
- Close
- 753,085.56
- Min
- 676,179.13
- Max
- 847,949.60
- Change
- +10.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 753,085.56 | −41,113.98 · −5.18% |
| Jan 30, 2026 | 794,199.54 | −53,750.06 · −6.34% |
| Jan 29, 2026 | 847,949.60 | +51,606.95 · +6.48% |
| Jan 28, 2026 | 796,342.64 | +15,091.37 · +1.93% |
| Jan 27, 2026 | 781,251.28 | −2,694.35 · −0.34% |
| Jan 26, 2026 | 783,945.62 | +7,904.78 · +1.02% |
| Jan 25, 2026 | 776,040.84 | −1,067.48 · −0.14% |
| Jan 24, 2026 | 777,108.32 | −8,645.67 · −1.10% |
| Jan 23, 2026 | 785,753.99 | +26,376.33 · +3.47% |
| Jan 22, 2026 | 759,377.66 | −3,271.44 · −0.43% |
| Jan 21, 2026 | 762,649.10 | +24,958.36 · +3.38% |
| Jan 20, 2026 | 737,690.75 | +2,197.65 · +0.30% |
| Jan 19, 2026 | 735,493.10 | +8,539.99 · +1.17% |
| Jan 18, 2026 | 726,953.11 | +26.65 · 0.00% |
| Jan 17, 2026 | 726,926.46 | −2,792.15 · −0.38% |
| Jan 16, 2026 | 729,718.61 | +157.17 · +0.02% |
| Jan 15, 2026 | 729,561.43 | −6,421.38 · −0.87% |
| Jan 14, 2026 | 735,982.81 | +9,277.00 · +1.28% |
| Jan 13, 2026 | 726,705.81 | +5,824.13 · +0.81% |
| Jan 12, 2026 | 720,881.68 | +8,810.01 · +1.24% |
| Jan 11, 2026 | 712,071.68 | −29.43 · 0.00% |
| Jan 10, 2026 | 712,101.10 | +8,801.56 · +1.25% |
| Jan 9, 2026 | 703,299.54 | +6,047.06 · +0.87% |
| Jan 8, 2026 | 697,252.48 | −2,738.65 · −0.39% |
| Jan 7, 2026 | 699,991.13 | +3,265.85 · +0.47% |
| Jan 6, 2026 | 696,725.29 | +6,033.44 · +0.87% |
| Jan 5, 2026 | 690,691.84 | +11,760.77 · +1.73% |
| Jan 4, 2026 | 678,931.07 | −473.60 · −0.07% |
| Jan 3, 2026 | 679,404.67 | −1,573.03 · −0.23% |
| Jan 2, 2026 | 680,977.69 | +4,798.56 · +0.71% |
| Jan 1, 2026 | 676,179.13 | −7,513.01 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.