XAU to INR exchange rate in August 2026
XAU/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 385,752.93
- Close
- 421,843.96
- Min
- 385,752.93
- Max
- 447,277.06
- Change
- +8.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 421,843.96 | −3,619.91 · −0.85% |
| Aug 30, 2026 | 425,463.87 | −359.39 · −0.08% |
| Aug 29, 2026 | 425,823.26 | −13,167.55 · −3.00% |
| Aug 28, 2026 | 438,990.81 | −366.67 · −0.08% |
| Aug 27, 2026 | 439,357.48 | −2,929.10 · −0.66% |
| Aug 26, 2026 | 442,286.58 | −4,990.47 · −1.12% |
| Aug 25, 2026 | 447,277.06 | +6,097.56 · +1.38% |
| Aug 24, 2026 | 441,179.50 | +228.33 · +0.05% |
| Aug 23, 2026 | 440,951.16 | −52.09 · −0.01% |
| Aug 22, 2026 | 441,003.25 | +7,371.07 · +1.70% |
| Aug 21, 2026 | 433,632.18 | +3,408.97 · +0.79% |
| Aug 20, 2026 | 430,223.21 | +13,678.97 · +3.28% |
| Aug 19, 2026 | 416,544.23 | −4,644.30 · −1.10% |
| Aug 18, 2026 | 421,188.53 | +639.67 · +0.15% |
| Aug 17, 2026 | 420,548.87 | +2,456.85 · +0.59% |
| Aug 16, 2026 | 418,092.02 | −179.31 · −0.04% |
| Aug 15, 2026 | 418,271.33 | +6,531.79 · +1.59% |
| Aug 14, 2026 | 411,739.54 | −8,811.18 · −2.10% |
| Aug 13, 2026 | 420,550.72 | +360.96 · +0.09% |
| Aug 12, 2026 | 420,189.75 | −1,972.56 · −0.47% |
| Aug 11, 2026 | 422,162.31 | +10,771.61 · +2.62% |
| Aug 10, 2026 | 411,390.70 | −2,108.94 · −0.51% |
| Aug 9, 2026 | 413,499.64 | +444.78 · +0.11% |
| Aug 8, 2026 | 413,054.85 | +7,221.63 · +1.78% |
| Aug 7, 2026 | 405,833.22 | −954.48 · −0.23% |
| Aug 6, 2026 | 406,787.70 | +14,763.14 · +3.77% |
| Aug 5, 2026 | 392,024.56 | +4,813.16 · +1.24% |
| Aug 4, 2026 | 387,211.40 | +549.71 · +0.14% |
| Aug 3, 2026 | 386,661.70 | +788.67 · +0.20% |
| Aug 2, 2026 | 385,873.02 | +120.09 · +0.03% |
| Aug 1, 2026 | 385,752.93 | −3,382.13 · −0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.