XAU to INR exchange rate in July 2026
XAU/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 376,630.87
- Close
- 389,135.07
- Min
- 376,630.87
- Max
- 398,884.76
- Change
- +3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 389,135.07 | −702.40 · −0.18% |
| Jul 30, 2026 | 389,837.47 | +4,374.75 · +1.13% |
| Jul 29, 2026 | 385,462.72 | −1,686.29 · −0.44% |
| Jul 28, 2026 | 387,149.01 | −6,175.35 · −1.57% |
| Jul 27, 2026 | 393,324.35 | +1,785.10 · +0.46% |
| Jul 26, 2026 | 391,539.26 | +159.87 · +0.04% |
| Jul 25, 2026 | 391,379.38 | +1,110.61 · +0.28% |
| Jul 24, 2026 | 390,268.77 | −8,615.99 · −2.16% |
| Jul 23, 2026 | 398,884.76 | +117.90 · +0.03% |
| Jul 22, 2026 | 398,766.86 | +9,352.36 · +2.40% |
| Jul 21, 2026 | 389,414.50 | +1,420.78 · +0.37% |
| Jul 20, 2026 | 387,993.73 | +1,422.40 · +0.37% |
| Jul 19, 2026 | 386,571.32 | −1,046.28 · −0.27% |
| Jul 18, 2026 | 387,617.60 | +3,035.86 · +0.79% |
| Jul 17, 2026 | 384,581.74 | −3,762.84 · −0.97% |
| Jul 16, 2026 | 388,344.58 | −202.89 · −0.05% |
| Jul 15, 2026 | 388,547.47 | +4,156.53 · +1.08% |
| Jul 14, 2026 | 384,390.94 | −3,913.85 · −1.01% |
| Jul 13, 2026 | 388,304.79 | −4,281.33 · −1.09% |
| Jul 12, 2026 | 392,586.12 | −185.81 · −0.05% |
| Jul 11, 2026 | 392,771.93 | −119.63 · −0.03% |
| Jul 10, 2026 | 392,891.55 | +4,952.46 · +1.28% |
| Jul 9, 2026 | 387,939.09 | −4,906.26 · −1.25% |
| Jul 8, 2026 | 392,845.35 | −691.86 · −0.18% |
| Jul 7, 2026 | 393,537.21 | −3,096.06 · −0.78% |
| Jul 6, 2026 | 396,633.27 | −1,641.39 · −0.41% |
| Jul 5, 2026 | 398,274.66 | −401.28 · −0.10% |
| Jul 4, 2026 | 398,675.94 | +839.89 · +0.21% |
| Jul 3, 2026 | 397,836.05 | +11,915.47 · +3.09% |
| Jul 2, 2026 | 385,920.58 | +9,289.71 · +2.47% |
| Jul 1, 2026 | 376,630.87 | +1,109.03 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.