XAU to INR exchange rate in September 2026
XAU/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 420,389.92
- Close
- 401,278.28
- Min
- 396,746.03
- Max
- 422,119.01
- Change
- −4.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 401,278.28 | +4,532.25 · +1.14% |
| Sep 29, 2026 | 396,746.03 | −6,052.92 · −1.50% |
| Sep 28, 2026 | 402,798.95 | −7,685.15 · −1.87% |
| Sep 27, 2026 | 410,484.10 | +231.69 · +0.06% |
| Sep 26, 2026 | 410,252.41 | +630.01 · +0.15% |
| Sep 25, 2026 | 409,622.40 | −1,000.08 · −0.24% |
| Sep 24, 2026 | 410,622.48 | −5,041.20 · −1.21% |
| Sep 23, 2026 | 415,663.68 | +337.68 · +0.08% |
| Sep 22, 2026 | 415,325.99 | −2,679.08 · −0.64% |
| Sep 21, 2026 | 418,005.07 | −2,280.46 · −0.54% |
| Sep 20, 2026 | 420,285.53 | −199.91 · −0.05% |
| Sep 19, 2026 | 420,485.45 | +3,760.94 · +0.90% |
| Sep 18, 2026 | 416,724.51 | +5,073.56 · +1.23% |
| Sep 17, 2026 | 411,650.94 | −3,168.89 · −0.76% |
| Sep 16, 2026 | 414,819.83 | +2,285.33 · +0.55% |
| Sep 15, 2026 | 412,534.50 | −1,702.42 · −0.41% |
| Sep 14, 2026 | 414,236.92 | −1,354.02 · −0.33% |
| Sep 13, 2026 | 415,590.94 | −122.16 · −0.03% |
| Sep 12, 2026 | 415,713.10 | +3,793.64 · +0.92% |
| Sep 11, 2026 | 411,919.46 | −8,249.38 · −1.96% |
| Sep 10, 2026 | 420,168.84 | +4,868.50 · +1.17% |
| Sep 9, 2026 | 415,300.33 | −4,817.58 · −1.15% |
| Sep 8, 2026 | 420,117.91 | +4,247.25 · +1.02% |
| Sep 7, 2026 | 415,870.65 | −2,661.52 · −0.64% |
| Sep 6, 2026 | 418,532.17 | +296.22 · +0.07% |
| Sep 5, 2026 | 418,235.95 | −3,883.07 · −0.92% |
| Sep 4, 2026 | 422,119.01 | +3,879.50 · +0.93% |
| Sep 3, 2026 | 418,239.51 | +9,880.34 · +2.42% |
| Sep 2, 2026 | 408,359.17 | −12,030.75 · −2.86% |
| Sep 1, 2026 | 420,389.92 | −1,454.04 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.