XAU to INR exchange rate in April 2026
XAU/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 438,969.90
- Close
- 432,780.84
- Min
- 430,340.78
- Max
- 450,026.03
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 432,780.84 | −2,395.73 · −0.55% |
| Apr 29, 2026 | 435,176.57 | −5,434.59 · −1.23% |
| Apr 28, 2026 | 440,611.16 | −4,702.69 · −1.06% |
| Apr 27, 2026 | 445,313.85 | +1,587.89 · +0.36% |
| Apr 26, 2026 | 443,725.95 | 0.00 · 0.00% |
| Apr 25, 2026 | 443,725.95 | +3,969.68 · +0.90% |
| Apr 24, 2026 | 439,756.27 | −2,487.05 · −0.56% |
| Apr 23, 2026 | 442,243.32 | −2,633.92 · −0.59% |
| Apr 22, 2026 | 444,877.24 | −2,820.95 · −0.63% |
| Apr 21, 2026 | 447,698.20 | +3,338.13 · +0.75% |
| Apr 20, 2026 | 444,360.07 | −4,283.91 · −0.95% |
| Apr 19, 2026 | 448,643.98 | 0.00 · 0.00% |
| Apr 18, 2026 | 448,643.98 | +3,502.26 · +0.79% |
| Apr 17, 2026 | 445,141.72 | −4,871.06 · −1.08% |
| Apr 16, 2026 | 450,012.78 | −13.25 · 0.00% |
| Apr 15, 2026 | 450,026.03 | +5,704.36 · +1.28% |
| Apr 14, 2026 | 444,321.67 | +4,536.37 · +1.03% |
| Apr 13, 2026 | 439,785.31 | −2,202.28 · −0.50% |
| Apr 12, 2026 | 441,987.59 | −74.76 · −0.02% |
| Apr 11, 2026 | 442,062.35 | +2,599.47 · +0.59% |
| Apr 10, 2026 | 439,462.88 | +2,646.84 · +0.61% |
| Apr 9, 2026 | 436,816.04 | −7,211.27 · −1.62% |
| Apr 8, 2026 | 444,027.31 | +11,394.23 · +2.63% |
| Apr 7, 2026 | 432,633.08 | +2,292.30 · +0.53% |
| Apr 6, 2026 | 430,340.78 | −3,999.61 · −0.92% |
| Apr 5, 2026 | 434,340.39 | +652.92 · +0.15% |
| Apr 4, 2026 | 433,687.47 | +133.20 · +0.03% |
| Apr 3, 2026 | 433,554.26 | −1,677.90 · −0.39% |
| Apr 2, 2026 | 435,232.16 | −3,737.74 · −0.85% |
| Apr 1, 2026 | 438,969.90 | +8,281.86 · +1.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.