XAU to INR exchange rate in May 2026
XAU/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 438,396.80
- Close
- 431,478.53
- Min
- 422,043.28
- Max
- 451,062.50
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 431,478.53 | +93.89 · +0.02% |
| May 30, 2026 | 431,384.64 | +940.22 · +0.22% |
| May 29, 2026 | 430,444.42 | +8,401.14 · +1.99% |
| May 28, 2026 | 422,043.28 | −8,823.43 · −2.05% |
| May 27, 2026 | 430,866.71 | −2,191.62 · −0.51% |
| May 26, 2026 | 433,058.33 | −2,031.77 · −0.47% |
| May 25, 2026 | 435,090.10 | +3,766.83 · +0.87% |
| May 24, 2026 | 431,323.26 | +125.12 · +0.03% |
| May 23, 2026 | 431,198.14 | −4,726.71 · −1.08% |
| May 22, 2026 | 435,924.85 | −1,255.95 · −0.29% |
| May 21, 2026 | 437,180.80 | +4,600.46 · +1.06% |
| May 20, 2026 | 432,580.34 | −5,427.98 · −1.24% |
| May 19, 2026 | 438,008.32 | +1,591.88 · +0.36% |
| May 18, 2026 | 436,416.44 | +372.06 · +0.09% |
| May 17, 2026 | 436,044.38 | +464.35 · +0.11% |
| May 16, 2026 | 435,580.03 | −7,826.27 · −1.77% |
| May 15, 2026 | 443,406.30 | −4,144.08 · −0.93% |
| May 14, 2026 | 447,550.38 | −1,343.91 · −0.30% |
| May 13, 2026 | 448,894.29 | −2,168.21 · −0.48% |
| May 12, 2026 | 451,062.50 | +6,676.96 · +1.50% |
| May 11, 2026 | 444,385.53 | −996.66 · −0.22% |
| May 10, 2026 | 445,382.19 | 0.00 · 0.00% |
| May 9, 2026 | 445,382.19 | +495.09 · +0.11% |
| May 8, 2026 | 444,887.10 | +80.24 · +0.02% |
| May 7, 2026 | 444,806.85 | +2,926.77 · +0.66% |
| May 6, 2026 | 441,880.08 | +10,199.46 · +2.36% |
| May 5, 2026 | 431,680.63 | −5,393.70 · −1.23% |
| May 4, 2026 | 437,074.33 | −1,060.43 · −0.24% |
| May 3, 2026 | 438,134.76 | +87.04 · +0.02% |
| May 2, 2026 | 438,047.72 | −349.07 · −0.08% |
| May 1, 2026 | 438,396.80 | +5,615.95 · +1.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.