XAU to INR exchange rate in March 2026
XAU/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 480,714.04
- Close
- 430,688.04
- Min
- 408,404.25
- Max
- 491,284.62
- Change
- −10.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 430,688.04 | +10,130.44 · +2.41% |
| Mar 30, 2026 | 420,557.59 | −6,921.50 · −1.62% |
| Mar 29, 2026 | 427,479.09 | −371.66 · −0.09% |
| Mar 28, 2026 | 427,850.75 | +10,463.84 · +2.51% |
| Mar 27, 2026 | 417,386.91 | −7,126.24 · −1.68% |
| Mar 26, 2026 | 424,513.15 | −7,051.16 · −1.63% |
| Mar 25, 2026 | 431,564.32 | +23,160.07 · +5.67% |
| Mar 24, 2026 | 408,404.25 | −1,408.72 · −0.34% |
| Mar 23, 2026 | 409,812.98 | −12,028.06 · −2.85% |
| Mar 22, 2026 | 421,841.04 | −1,578.93 · −0.37% |
| Mar 21, 2026 | 423,419.97 | −12,180.55 · −2.80% |
| Mar 20, 2026 | 435,600.52 | −16,336.67 · −3.61% |
| Mar 19, 2026 | 451,937.19 | −10,079.66 · −2.18% |
| Mar 18, 2026 | 462,016.85 | −1,873.31 · −0.40% |
| Mar 17, 2026 | 463,890.16 | +1,449.68 · +0.31% |
| Mar 16, 2026 | 462,440.49 | −2,000.00 · −0.43% |
| Mar 15, 2026 | 464,440.49 | −168.77 · −0.04% |
| Mar 14, 2026 | 464,609.26 | −7,899.53 · −1.67% |
| Mar 13, 2026 | 472,508.78 | −3,769.72 · −0.79% |
| Mar 12, 2026 | 476,278.50 | −1,843.61 · −0.39% |
| Mar 11, 2026 | 478,122.11 | +2,173.06 · +0.46% |
| Mar 10, 2026 | 475,949.05 | +6,246.63 · +1.33% |
| Mar 9, 2026 | 469,702.42 | −5,872.94 · −1.23% |
| Mar 8, 2026 | 475,575.36 | +144.09 · +0.03% |
| Mar 7, 2026 | 475,431.28 | +5,501.78 · +1.17% |
| Mar 6, 2026 | 469,929.50 | −7,659.73 · −1.60% |
| Mar 5, 2026 | 477,589.23 | +1,025.61 · +0.22% |
| Mar 4, 2026 | 476,563.61 | −14,721.01 · −3.00% |
| Mar 3, 2026 | 491,284.62 | +4,401.52 · +0.90% |
| Mar 2, 2026 | 486,883.10 | +6,169.06 · +1.28% |
| Mar 1, 2026 | 480,714.04 | +4.30 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.