XAU to INR exchange rate in December 2025
XAU/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 379,229.28
- Close
- 392,410.75
- Min
- 377,587.77
- Max
- 407,289.68
- Change
- +4.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 392,410.75 | +568.46 · +0.15% |
| Dec 30, 2025 | 391,842.29 | −13,027.58 · −3.22% |
| Dec 29, 2025 | 404,869.87 | −2,160.91 · −0.53% |
| Dec 28, 2025 | 407,030.79 | −258.90 · −0.06% |
| Dec 27, 2025 | 407,289.68 | +2,246.26 · +0.55% |
| Dec 26, 2025 | 405,043.42 | +2,656.10 · +0.66% |
| Dec 25, 2025 | 402,387.32 | −2,135.18 · −0.53% |
| Dec 24, 2025 | 404,522.50 | +2,475.38 · +0.62% |
| Dec 23, 2025 | 402,047.12 | +9,748.94 · +2.49% |
| Dec 22, 2025 | 392,298.17 | +3,640.29 · +0.94% |
| Dec 21, 2025 | 388,657.89 | +20.40 · +0.01% |
| Dec 20, 2025 | 388,637.49 | −1,823.63 · −0.47% |
| Dec 19, 2025 | 390,461.12 | −1,155.25 · −0.29% |
| Dec 18, 2025 | 391,616.37 | −1,877.94 · −0.48% |
| Dec 17, 2025 | 393,494.30 | +1,953.11 · +0.50% |
| Dec 16, 2025 | 391,541.19 | +50.29 · +0.01% |
| Dec 15, 2025 | 391,490.91 | +1,690.64 · +0.43% |
| Dec 14, 2025 | 389,800.27 | +204.31 · +0.05% |
| Dec 13, 2025 | 389,595.96 | +3,963.40 · +1.03% |
| Dec 12, 2025 | 385,632.56 | +5,257.80 · +1.38% |
| Dec 11, 2025 | 380,374.76 | +2,251.52 · +0.60% |
| Dec 9, 2025 | 378,123.25 | +319.66 · +0.08% |
| Dec 8, 2025 | 377,803.59 | −299.30 · −0.08% |
| Dec 7, 2025 | 378,102.89 | +515.12 · +0.14% |
| Dec 6, 2025 | 377,587.77 | −180.71 · −0.05% |
| Dec 5, 2025 | 377,768.48 | −1,799.49 · −0.47% |
| Dec 4, 2025 | 379,567.97 | +540.94 · +0.14% |
| Dec 3, 2025 | 379,027.04 | +834.26 · +0.22% |
| Dec 2, 2025 | 378,192.78 | −1,036.50 · −0.27% |
| Dec 1, 2025 | 379,229.28 | +2,433.56 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.