XAU to INR exchange rate in January 2026
XAU/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 387,836.46
- Close
- 446,054.19
- Min
- 387,836.46
- Max
- 509,663.09
- Change
- +13.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 446,054.19 | −28,584.27 · −6.02% |
| Jan 30, 2026 | 474,638.45 | −35,024.64 · −6.87% |
| Jan 29, 2026 | 509,663.09 | +33,303.09 · +6.99% |
| Jan 28, 2026 | 476,360.00 | +12,157.18 · +2.62% |
| Jan 27, 2026 | 464,202.82 | −1,452.83 · −0.31% |
| Jan 26, 2026 | 465,655.66 | +8,820.80 · +1.93% |
| Jan 25, 2026 | 456,834.85 | +403.98 · +0.09% |
| Jan 24, 2026 | 456,430.88 | +2,888.56 · +0.64% |
| Jan 23, 2026 | 453,542.32 | +14,845.77 · +3.38% |
| Jan 22, 2026 | 438,696.55 | −985.85 · −0.22% |
| Jan 21, 2026 | 439,682.40 | +15,162.54 · +3.57% |
| Jan 20, 2026 | 424,519.85 | +1,869.19 · +0.44% |
| Jan 19, 2026 | 422,650.66 | +5,900.62 · +1.42% |
| Jan 18, 2026 | 416,750.04 | −237.53 · −0.06% |
| Jan 17, 2026 | 416,987.58 | +1,239.83 · +0.30% |
| Jan 16, 2026 | 415,747.75 | −71.71 · −0.02% |
| Jan 15, 2026 | 415,819.46 | −1,044.90 · −0.25% |
| Jan 14, 2026 | 416,864.37 | +3,209.37 · +0.78% |
| Jan 13, 2026 | 413,654.99 | +1,306.38 · +0.32% |
| Jan 12, 2026 | 412,348.62 | +5,221.18 · +1.28% |
| Jan 11, 2026 | 407,127.44 | +39.94 · +0.01% |
| Jan 10, 2026 | 407,087.49 | +4,957.82 · +1.23% |
| Jan 9, 2026 | 402,129.67 | +2,505.43 · +0.63% |
| Jan 8, 2026 | 399,624.24 | −3,142.25 · −0.78% |
| Jan 7, 2026 | 402,766.49 | +1,127.69 · +0.28% |
| Jan 6, 2026 | 401,638.80 | +5,622.06 · +1.42% |
| Jan 5, 2026 | 396,016.75 | +6,272.75 · +1.61% |
| Jan 4, 2026 | 389,744.00 | −64.10 · −0.02% |
| Jan 3, 2026 | 389,808.10 | −1,255.76 · −0.32% |
| Jan 2, 2026 | 391,063.86 | +3,227.40 · +0.83% |
| Jan 1, 2026 | 387,836.46 | −4,574.29 · −1.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.